S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

27.89

-0.31 (-1.10%)

May 10 2024 - Closed

Delayed by 15 minutes

XRAY May 17 2024 35 Call

View Full XRAY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Offer	0.10	Open Interest	484	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

XRAY Option Chain - May 17 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.30	15.50	0.00	0.00 %	0	0
17.50	9.80	13.00	0.00	0.00 %	0	0
20.00	7.30	10.50	0.00	0.00 %	0	0
22.50	4.90	7.90	0.00	0.00 %	0	0
25.00	2.55	5.40	0.00	0.00 %	0	0
30.00	0.05	0.10	0.06	20.00 %	6	71
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.50	0.10	0.00 %	0	33
30.00	2.00	2.55	1.44	0.00 %	0	27
35.00	6.60	7.40	6.90	0.00 %	0	1
40.00	11.60	12.90	0.00	0.00 %	0	0
45.00	16.00	17.80	0.00	0.00 %	0	0

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Lightwave Logic

Bioelectronics (PK)

Impact Fusion (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Trump Media and Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions