ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YY JOYY Inc

40.375
1.53 (3.93%)
Last Updated: 09:04:15
Delayed by 15 minutes

YY Dec 20 2024 35 Call

5.20 0.50 (10.64%)
Bid 3.30 Volume 1 Exp. Date Dec 20 2024
Offer 6.20 Open Interest 17 Day's Range 5.20 - 5.20
Open 5.20 Prev Close 4.70 Last Trade 12/02/2024 08:40

YY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.2022.300.000.00 %00
22.5015.7019.800.000.00 %00
25.0013.2017.300.000.00 %00
30.008.2012.305.300.00 %01
35.003.306.205.2010.64 %117
40.001.102.000.900.00 %0195
45.000.051.001.00400.00 %21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
30.000.000.000.000.00 %00
35.000.050.600.600.00 %021
40.000.753.501.710.00 %09
45.003.507.500.000.00 %00

Your Recent History

Delayed Upgrade Clock