
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 24.80 | 28.70 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.00 | 26.20 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.80 | 24.20 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.10 | 13.90 | 18.80 | 12.00 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 7.10 | 9.10 | 5.90 | 8.10 | -5.60 | -48.70 % | 1 | 16 | 2/28/2025 |
45.00 | 3.60 | 4.00 | 3.60 | 3.80 | -0.30 | -7.69 % | 1 | 66 | 2/28/2025 |
50.00 | 0.70 | 1.55 | 1.40 | 1.125 | -0.12 | -7.89 % | 15 | 406 | 2/28/2025 |
55.00 | 0.35 | 0.85 | 0.54 | 0.60 | -0.01 | -1.82 % | 2 | 819 | 2/28/2025 |
60.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.10 | 50.00 % | 1 | 2,607 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 84 | - |
40.00 | 0.40 | 0.65 | 0.45 | 0.525 | 0.25 | 125.00 % | 93 | 4,151 | 2/28/2025 |
45.00 | 0.55 | 2.10 | 1.94 | 1.325 | 0.39 | 25.16 % | 70 | 306 | 2/28/2025 |
50.00 | 4.00 | 5.40 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 120 | - |
55.00 | 8.00 | 9.00 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 11.20 | 15.50 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions