
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 24.15 | 26.10 | 19.70 | 25.125 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 22.05 | 23.15 | 21.00 | 22.60 | 0.00 | 0.00 % | 0 | 131 | - |
202.50 | 19.45 | 20.70 | 18.25 | 20.075 | 0.00 | 0.00 % | 0 | 69 | - |
205.00 | 16.80 | 18.75 | 15.75 | 17.775 | 0.00 | 0.00 % | 0 | 197 | - |
207.50 | 14.90 | 15.75 | 15.20 | 15.325 | 1.32 | 9.51 % | 1 | 48 | 08:50:10 |
210.00 | 12.65 | 13.40 | 13.05 | 13.025 | 1.65 | 14.47 % | 14 | 134 | 08:57:18 |
212.50 | 10.65 | 11.20 | 9.61 | 10.925 | 0.00 | 0.00 % | 0 | 135 | - |
215.00 | 8.45 | 9.35 | 8.51 | 8.90 | 0.66 | 8.41 % | 24 | 224 | 08:47:01 |
217.50 | 6.80 | 7.40 | 6.52 | 7.10 | 0.54 | 9.03 % | 72 | 486 | 08:52:21 |
220.00 | 5.15 | 5.55 | 5.28 | 5.35 | 0.90 | 20.55 % | 146 | 633 | 09:04:56 |
222.50 | 3.75 | 4.10 | 4.00 | 3.925 | 0.80 | 25.00 % | 105 | 409 | 09:06:26 |
225.00 | 2.70 | 2.80 | 2.66 | 2.75 | 0.41 | 18.22 % | 1,719 | 2,552 | 09:07:30 |
230.00 | 1.09 | 1.30 | 1.20 | 1.195 | 0.14 | 13.21 % | 606 | 1,451 | 09:07:26 |
235.00 | 0.46 | 0.55 | 0.52 | 0.505 | 0.04 | 8.33 % | 211 | 883 | 09:07:24 |
240.00 | 0.13 | 0.25 | 0.22 | 0.19 | -0.13 | -37.14 % | 195 | 527 | 09:07:41 |
245.00 | 0.08 | 0.28 | 0.08 | 0.18 | -0.08 | -50.00 % | 114 | 241 | 08:51:59 |
250.00 | 0.02 | 0.21 | 0.10 | 0.115 | -0.05 | -33.33 % | 2 | 697 | 09:02:18 |
255.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.01 | 0.51 | 0.30 | 0.26 | 0.00 | 0.00 % | 0 | 69 | - |
200.00 | 0.18 | 0.30 | 0.18 | 0.24 | -0.22 | -55.00 % | 3 | 669 | 09:07:30 |
202.50 | 0.27 | 0.32 | 0.21 | 0.295 | -0.28 | -57.14 % | 1 | 50 | 09:04:19 |
205.00 | 0.36 | 0.49 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 181 | - |
207.50 | 0.51 | 0.71 | 0.61 | 0.61 | -0.31 | -33.70 % | 2 | 68 | 09:01:14 |
210.00 | 0.72 | 0.84 | 0.75 | 0.78 | -0.57 | -43.18 % | 155 | 194 | 09:06:56 |
212.50 | 1.03 | 1.23 | 1.30 | 1.13 | -0.58 | -30.85 % | 4 | 310 | 09:00:36 |
215.00 | 1.44 | 1.67 | 1.79 | 1.555 | -0.66 | -26.94 % | 6 | 94 | 09:01:14 |
217.50 | 2.09 | 2.43 | 2.35 | 2.26 | -0.94 | -28.57 % | 82 | 643 | 09:04:49 |
220.00 | 2.90 | 3.20 | 3.15 | 3.05 | -1.11 | -26.06 % | 41 | 94 | 09:04:19 |
222.50 | 3.95 | 4.30 | 4.30 | 4.125 | -1.32 | -23.49 % | 11 | 7 | 08:50:32 |
225.00 | 5.30 | 5.70 | 5.60 | 5.50 | -2.40 | -30.00 % | 17 | 68 | 08:50:03 |
230.00 | 8.65 | 9.35 | 9.00 | 9.00 | -2.05 | -18.55 % | 1 | 1 | 09:00:13 |
235.00 | 12.70 | 14.20 | 16.40 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 17.50 | 18.85 | 31.55 | 18.175 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 22.25 | 23.70 | 66.15 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 27.15 | 28.65 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 32.15 | 33.70 | 0.00 | 32.925 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.75 | 39.15 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 42.25 | 44.15 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions