
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 23.25 | 23.25 | 0.00 | 0.00 % | 0 | 30 | - |
197.50 | 0.00 | 0.00 | 19.70 | 19.70 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 0.00 | 0.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 131 | - |
202.50 | 0.00 | 0.00 | 18.25 | 18.25 | 0.00 | 0.00 % | 0 | 69 | - |
205.00 | 0.00 | 0.00 | 15.75 | 15.75 | 0.00 | 0.00 % | 0 | 197 | - |
207.50 | 0.00 | 0.00 | 13.88 | 13.88 | 0.00 | 0.00 % | 0 | 48 | - |
210.00 | 0.00 | 0.00 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 134 | - |
212.50 | 0.00 | 0.00 | 9.61 | 9.61 | 0.00 | 0.00 % | 0 | 135 | - |
215.00 | 0.00 | 0.00 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 224 | - |
217.50 | 0.00 | 0.00 | 5.98 | 5.98 | 0.00 | 0.00 % | 0 | 486 | - |
220.00 | 0.00 | 0.00 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 633 | - |
222.50 | 0.00 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 409 | - |
225.00 | 0.00 | 0.00 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 2,552 | - |
230.00 | 0.00 | 0.00 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 1,451 | - |
235.00 | 0.00 | 0.00 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 883 | - |
240.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 527 | - |
245.00 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 241 | - |
250.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 697 | - |
255.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 101 | - |
197.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 69 | - |
200.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 669 | - |
202.50 | 0.00 | 0.00 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 50 | - |
205.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 181 | - |
207.50 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 68 | - |
210.00 | 0.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 194 | - |
212.50 | 0.00 | 0.00 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 310 | - |
215.00 | 0.00 | 0.00 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 94 | - |
217.50 | 0.00 | 0.00 | 3.29 | 3.29 | 0.00 | 0.00 % | 0 | 643 | - |
220.00 | 0.00 | 0.00 | 4.26 | 4.26 | 0.00 | 0.00 % | 0 | 94 | - |
222.50 | 0.00 | 0.00 | 5.62 | 5.62 | 0.00 | 0.00 % | 0 | 7 | - |
225.00 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 68 | - |
230.00 | 0.00 | 0.00 | 11.05 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 0.00 | 16.40 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 31.55 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 66.15 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions