We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 596 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.90 | 28.80 | 31.57 | 0.00 % | 0 | 0 |
| 115.00 | 21.20 | 23.60 | 19.85 | 0.00 % | 0 | 5 |
| 120.00 | 17.20 | 18.40 | 13.55 | 0.00 % | 0 | 30 |
| 125.00 | 12.20 | 13.00 | 11.65 | 0.00 % | 0 | 102 |
| 130.00 | 6.60 | 8.10 | 8.70 | 0.00 % | 0 | 176 |
| 135.00 | 3.40 | 3.70 | 3.20 | 0.00 % | 0 | 2,040 |
| 140.00 | 0.95 | 1.15 | 1.05 | -4.55 % | 3 | 1,151 |
| 145.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 429 |
| 150.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 730 |
| 155.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 824 |
| 115.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 120.00 | 0.37 | 0.30 | 0.22 | -40.54 % | 2 | 351 |
| 125.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 503 |
| 130.00 | 0.25 | 0.35 | 0.28 | -46.15 % | 1 | 788 |
| 135.00 | 1.05 | 1.25 | 1.50 | 0.00 % | 0 | 790 |
| 140.00 | 3.50 | 4.20 | 3.27 | 0.00 % | 0 | 596 |
| 145.00 | 7.60 | 8.20 | 9.73 | 0.00 % | 0 | 147 |
| 150.00 | 12.00 | 14.30 | 17.93 | 0.00 % | 0 | 4 |
| 155.00 | 16.30 | 19.90 | 20.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
