We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.73 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 93 | Day's Range | 3.25 - 3.50 |
| Open | 3.25 | Prev Close | 3.04 | Last Trade | 2/20/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.27 | 2.64 | 2.14 | -7.36 % | 10 | 251 |
| 35.00 | 1.82 | 1.95 | 2.00 | 32.45 % | 410 | 1,168 |
| 35.50 | 1.36 | 1.45 | 1.38 | 16.95 % | 67 | 245 |
| 36.00 | 0.92 | 1.01 | 0.89 | 41.27 % | 52 | 614 |
| 36.50 | 0.56 | 0.77 | 0.58 | 20.83 % | 107 | 2,757 |
| 37.00 | 0.31 | 0.36 | 0.28 | 12.00 % | 394 | 600 |
| 37.50 | 0.15 | 0.19 | 0.16 | 14.29 % | 299 | 829 |
| 38.00 | 0.08 | 0.09 | 0.08 | -11.11 % | 26,046 | 1,403 |
| 38.50 | 0.03 | 0.06 | 0.05 | -16.67 % | 596 | 511 |
| 39.00 | 0.01 | 0.05 | 0.03 | -25.00 % | 82 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.02 | 0.03 | 0.04 | -55.56 % | 19 | 285 |
| 35.00 | 0.03 | 0.04 | 0.04 | -75.00 % | 2,689 | 4,305 |
| 35.50 | 0.05 | 0.06 | 0.06 | -77.78 % | 127 | 385 |
| 36.00 | 0.11 | 0.13 | 0.25 | -41.86 % | 93 | 937 |
| 36.50 | 0.23 | 0.28 | 0.23 | -66.18 % | 121 | 351 |
| 37.00 | 0.37 | 0.53 | 0.45 | -54.55 % | 104 | 212 |
| 37.50 | 0.81 | 0.88 | 0.84 | -13.40 % | 26 | 181 |
| 38.00 | 1.16 | 1.28 | 1.59 | -15.43 % | 24 | 152 |
| 38.50 | 1.43 | 1.80 | 2.02 | -12.17 % | 3 | 501 |
| 39.00 | 1.97 | 2.27 | 2.50 | -6.02 % | 31 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
