We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 159 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 351 | Day's Range | 0.19 - 0.50 |
| Open | 0.37 | Prev Close | 0.68 | Last Trade | 2/20/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.01 | 3.95 | 2.14 | -7.36 % | 10 | 251 |
| 35.00 | 1.57 | 2.55 | 1.97 | 30.46 % | 412 | 1,168 |
| 35.50 | 0.94 | 1.84 | 1.38 | 16.95 % | 67 | 245 |
| 36.00 | 0.85 | 1.31 | 0.89 | 41.27 % | 52 | 614 |
| 36.50 | 0.66 | 0.77 | 0.58 | 20.83 % | 107 | 2,757 |
| 37.00 | 0.26 | 0.43 | 0.40 | 60.00 % | 403 | 600 |
| 37.50 | 0.06 | 0.25 | 0.19 | 35.71 % | 301 | 829 |
| 38.00 | 0.04 | 0.12 | 0.10 | 11.11 % | 26,148 | 1,403 |
| 38.50 | 0.04 | 0.30 | 0.05 | -16.67 % | 597 | 511 |
| 39.00 | 0.01 | 0.05 | 0.03 | -25.00 % | 82 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.02 | 0.39 | 0.02 | -77.78 % | 20 | 285 |
| 35.00 | 0.02 | 0.03 | 0.03 | -81.25 % | 2,717 | 4,305 |
| 35.50 | 0.04 | 0.06 | 0.06 | -77.78 % | 127 | 385 |
| 36.00 | 0.01 | 0.32 | 0.25 | -41.86 % | 93 | 937 |
| 36.50 | 0.14 | 0.44 | 0.22 | -67.65 % | 159 | 351 |
| 37.00 | 0.01 | 0.46 | 0.45 | -54.55 % | 104 | 212 |
| 37.50 | 0.51 | 0.96 | 0.84 | -13.40 % | 26 | 181 |
| 38.00 | 0.89 | 1.35 | 1.59 | -15.43 % | 24 | 152 |
| 38.50 | 1.03 | 2.07 | 2.02 | -12.17 % | 3 | 501 |
| 39.00 | 1.51 | 2.52 | 2.50 | -6.02 % | 31 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
