We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.33 | Open Interest | 251 | Day's Range | 2.14 - 2.59 |
| Open | 2.59 | Prev Close | 2.31 | Last Trade | 2/20/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.72 | 2.83 | 3.45 | 13.49 % | 4 | 93 |
| 34.50 | 2.25 | 2.33 | 2.14 | -7.36 % | 10 | 251 |
| 35.00 | 1.77 | 1.84 | 2.00 | 32.45 % | 410 | 1,168 |
| 35.50 | 1.31 | 1.37 | 1.45 | 22.88 % | 65 | 245 |
| 36.00 | 0.89 | 0.95 | 0.89 | 41.27 % | 52 | 614 |
| 36.50 | 0.54 | 0.60 | 0.58 | 20.83 % | 107 | 2,757 |
| 37.00 | 0.29 | 0.34 | 0.28 | 12.00 % | 394 | 600 |
| 37.50 | 0.15 | 0.18 | 0.20 | 42.86 % | 287 | 829 |
| 38.00 | 0.07 | 0.09 | 0.08 | -11.11 % | 26,021 | 1,403 |
| 38.50 | 0.03 | 0.07 | 0.05 | -16.67 % | 596 | 511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 6 | 2,357 |
| 34.50 | 0.02 | 0.03 | 0.04 | -55.56 % | 19 | 285 |
| 35.00 | 0.03 | 0.04 | 0.04 | -75.00 % | 2,689 | 4,305 |
| 35.50 | 0.05 | 0.07 | 0.06 | -77.78 % | 127 | 385 |
| 36.00 | 0.12 | 0.15 | 0.25 | -41.86 % | 93 | 937 |
| 36.50 | 0.26 | 0.31 | 0.23 | -66.18 % | 121 | 351 |
| 37.00 | 0.52 | 0.57 | 0.45 | -54.55 % | 104 | 212 |
| 37.50 | 0.86 | 0.92 | 0.84 | -13.40 % | 26 | 181 |
| 38.00 | 1.28 | 1.34 | 1.59 | -15.43 % | 24 | 152 |
| 38.50 | 1.73 | 1.82 | 2.02 | -12.17 % | 3 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
