ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Acadian Asset Management Inc

Acadian Asset Management Inc (AAMI)

25.98
0.63
(2.49%)
Closed March 19 3:00PM
25.98
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.0015.500.0013.250.000.00 %00-
15.008.5012.900.0010.700.000.00 %00-
17.506.0010.600.008.300.000.00 %00-
20.003.508.100.005.800.000.00 %00-
22.501.206.000.003.600.000.00 %00-
25.000.351.301.150.8250.3035.29 %363/19/2025
30.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.004.800.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.054.801.302.4250.000.00 %02-
30.003.706.500.005.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.39M
LSELeishen Energy Holding Company Ltd
US$ 12.36
(59.07%)
15.04M
BOWNUBowen Acquisition Corporation
US$ 7.40
(52.58%)
35.06k
DGNXDiginex Ltd
US$ 103.9853
(44.30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
US$ 0.255
(-35.44%)
16.16M
ONVOOrganovo Holdings Inc
US$ 0.2699
(-33.18%)
3.86M
KBSXFST Corporation
US$ 3.87
(-29.51%)
4.4M
BONBon Natural Life Ltd
US$ 0.35
(-24.94%)
33.81M
CISOCISO Global Inc
US$ 0.620399
(-22.45%)
2.23M
NVDANVIDIA Corporation
US$ 117.52
(1.81%)
273.43M
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.145
(9.04%)
151.94M
INTCIntel Corporation
US$ 24.12
(-6.94%)
135.49M
LCIDLucid Group Inc
US$ 2.435
(3.62%)
133.7M

Discussion

View Full Feed
JTORENCE JTORENCE 4 minutes ago
https://www.aol.com/news/experimental-treatment-borrowed-blood-cancer-153306903.html
NWBO
canthelpit canthelpit 4 minutes ago
RNVA key word ""IF"" MJ you said it not me GLTA
RNVA
DrivenByPain DrivenByPain 4 minutes ago
03/18/2025 Management Certification Period End Date ?12/31/2023? https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
JRoon71 JRoon71 4 minutes ago
Sleven, I did some digging today. Neither of them exist in IAPD, so they are not registered investments advisors. Their firm is also not listed. So it's not a U.S. based registered investment advisor.
I followed some of the SEC filings they've made with other investments. It's a bit confusing
AMRN
privatee privatee 4 minutes ago
Gov, never left, the board has turned though
I wonder where these people come from actively bash about a stock below a penny.
Waiting for something to ignite, I hope the board/stock has much better days ahead.
To date I have have been averaging down, never in a million years di
GDVM
JOHNNY-VEGAS JOHNNY-VEGAS 5 minutes ago
OTC SEWER SCUMS.
Posting total nonsense, BS.
BDPT
StockRocket StockRocket 6 minutes ago
Hi Georgie & CJ....March Madness & IVDA, let the games begin.
IVDA
MJAM2020 MJAM2020 7 minutes ago
If he ends up pulling this whole thing off he will become an instant OTC legend. Imagine a % run comparable to maybe a TNSP...only with the financials to back it up. That what would be straight insanity. Lets get these FOXO fins out, see if we get anything on RNVA...then look towards these recentl
FOXO RNVA
Louie_Louie Louie_Louie 7 minutes ago
This is true. It's going to depend though on how much warrant they try to take considering the piss-ant price paid. Many, including myself, will not tolerate another DEEP taking from sharholders.
DesertDrifter DesertDrifter 8 minutes ago
Got evidence of that? No? I thought so.
StockRocket StockRocket 8 minutes ago
Chart from yesterday...Even better today need to update it. https://investorshub.advfn.com/uimage/uploads/2025/3/19/ijsvrScreenshot_2025-03-18_at_2.32.47_PM.png
IVDA
PickStocks PickStocks 8 minutes ago
Nothing to do with old equity...there is no magic computer or money...that will be distributed to old shareholders.....although keep posting 
COOP
arizona1 arizona1 8 minutes ago
that if he’s helping us find out how they’ve been wasting our tax money

Do you think Trump going to mar a lago every weekend to play golf is a waste of money? Has DOGE been looking into that? Take a WAG how much trump's golf addiction has cost us so far.
StockRocket StockRocket 9 minutes ago
CEO OF IVEDA POST ON LINKEDIN- Nvidia collaboration- "in the works." https://investorshub.advfn.com/uimage/uploads/2025/3/19/ueo[yScreenshot_2025-03-14_at_1.02.50_PM.png
IVDA
delerious1 delerious1 9 minutes ago
OTC stocks not for the faint hearted
RONN
Slojab Slojab 9 minutes ago
Yeah, that was yesterday. Today fell flat as people still went after $.0003s in the morning but by afternoon, $.0002s were all that could be had. Ya just gotta love a good pump job.
TMSH
FeMike FeMike 9 minutes ago
Btw approval timeline in the next few months (which I don not believe for a moment to be true) IS a substantial delay compared to MHRA current median/average decision timelines.

You realize that the alternative would be they are not expecting approval in the next few months right? So
NWBO
blackhawks blackhawks 10 minutes ago
Nope. there would have been a breathless announcement by now. Even the new AG knows that they need evidence and evidence is scarce throughout the Trump Maladministration.
Turbomunkey Turbomunkey 10 minutes ago
BKFC buys stake in ice hockey fighting league.

https://mmajunkie.usatoday.com/2025/03/bkfc-ice-wars-hockey-fights-launch
ILLR
janice shell janice shell 11 minutes ago
Sheesh. These people should not be running the country. Are you familiar with "Anarcho-Capitalism"?
StockRocket StockRocket 11 minutes ago
$IVDA DD: Chart updated seen notes. https://x.com/StockRocket1/status/1902389483364081757
$IVDA updated chart and dd..have a look. Do you own, will not find a better stock that has the potential to be the stock of the yr. $IVDA NOTHING BETTER ON #NASDAQ SMALL CAP MARKET TECHNICALLY & FUNDAME
AAPL AMC AMZN
rooster rooster 11 minutes ago
That’s OK he deserves it
RSI38 RSI38 11 minutes ago
I do not claim to be an expert here but I am very confident that this company will rise again when the world catches up to its many patents and assets


When will this happen don't know but I get that errie feeling it's sometime this year


Holding my sha
RMTD