
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 71.20 | 75.20 | 0.00 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 66.10 | 70.20 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 61.00 | 65.20 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 56.40 | 60.30 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 51.30 | 55.50 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.20 | 50.50 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.50 | 40.80 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.40 | 31.40 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.50 | 14.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 5.40 | 8.00 | 31.26 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 1.50 | 4.90 | 15.50 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.10 | 3.60 | 6.94 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.25 | 2.95 | 8.30 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.10 | 2.55 | 5.00 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 2.35 | 5.50 | 3.925 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.55 | 0.39 | 0.97 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.00 | 4.20 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.55 | 2.80 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 2.30 | 1.45 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 2.30 | 1.75 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.65 | 3.10 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.55 | 4.00 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 3.10 | 5.30 | 5.90 | 4.20 | -4.48 | -43.16 % | 100 | 1 | 13:00:33 |
250.00 | 6.30 | 9.40 | 11.30 | 7.85 | 5.00 | 79.37 % | 42 | 110 | 12:59:58 |
260.00 | 12.40 | 16.20 | 15.82 | 14.30 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 21.30 | 24.70 | 3.10 | 23.00 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 30.60 | 34.00 | 8.00 | 32.30 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 40.30 | 44.60 | 6.61 | 42.45 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 50.20 | 54.50 | 35.95 | 52.35 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 60.20 | 64.40 | 16.50 | 62.30 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 70.20 | 74.00 | 22.70 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 80.20 | 84.30 | 42.50 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 90.20 | 94.00 | 0.00 | 92.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions