
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 7.55 | 10.15 | 7.65 | 8.85 | 0.00 | 0.00 % | 0 | 12 | - |
116.00 | 7.10 | 9.20 | 8.20 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 6.10 | 8.35 | 5.65 | 7.225 | 0.00 | 0.00 % | 0 | 67 | - |
118.00 | 5.50 | 6.95 | 5.70 | 6.225 | -1.65 | -22.45 % | 1 | 8 | 4/10/2025 |
119.00 | 4.80 | 7.05 | 5.95 | 5.925 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 4.65 | 5.45 | 4.45 | 5.05 | 0.95 | 27.14 % | 12 | 32 | 4/10/2025 |
121.00 | 3.75 | 4.20 | 4.50 | 3.975 | 0.00 | 0.00 % | 0 | 139 | - |
122.00 | 2.25 | 3.35 | 2.59 | 2.80 | -2.86 | -52.48 % | 1 | 18 | 4/10/2025 |
123.00 | 0.46 | 2.73 | 2.10 | 1.595 | 0.41 | 24.26 % | 2 | 107 | 4/10/2025 |
124.00 | 1.49 | 2.00 | 1.94 | 1.745 | -1.71 | -46.85 % | 1 | 26 | 4/10/2025 |
125.00 | 0.89 | 1.54 | 0.99 | 1.215 | -1.74 | -63.74 % | 53 | 166 | 4/10/2025 |
126.00 | 0.65 | 1.06 | 0.70 | 0.855 | -0.66 | -48.53 % | 15 | 556 | 4/10/2025 |
127.00 | 0.27 | 0.75 | 0.36 | 0.51 | -1.20 | -76.92 % | 42 | 153 | 4/10/2025 |
128.00 | 0.21 | 0.36 | 0.30 | 0.285 | -0.64 | -68.09 % | 8 | 119 | 4/10/2025 |
129.00 | 0.10 | 0.20 | 0.08 | 0.15 | -0.72 | -90.00 % | 31 | 163 | 4/10/2025 |
130.00 | 0.09 | 0.35 | 0.08 | 0.22 | -0.47 | -85.45 % | 88 | 454 | 4/10/2025 |
131.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.22 | -95.65 % | 4 | 545 | 4/10/2025 |
132.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.19 | -95.00 % | 14 | 652 | 4/10/2025 |
133.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 16 | 373 | 4/10/2025 |
134.00 | 0.01 | 0.03 | 0.07 | 0.02 | -0.04 | -36.36 % | 1 | 256 | 4/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.02 | 0.41 | 0.26 | 0.215 | 0.00 | 0.00 % | 0 | 39 | - |
116.00 | 0.03 | 0.31 | 0.69 | 0.17 | 0.00 | 0.00 % | 0 | 26 | - |
117.00 | 0.09 | 0.18 | 0.23 | 0.135 | -0.70 | -75.27 % | 8 | 179 | 4/10/2025 |
118.00 | 0.12 | 0.25 | 0.38 | 0.185 | -0.32 | -45.71 % | 1 | 46 | 4/10/2025 |
119.00 | 0.01 | 0.34 | 0.22 | 0.175 | -0.28 | -56.00 % | 4 | 134 | 4/10/2025 |
120.00 | 0.23 | 0.48 | 0.55 | 0.355 | -0.06 | -9.84 % | 25 | 200 | 4/10/2025 |
121.00 | 0.38 | 1.35 | 0.92 | 0.865 | -1.36 | -59.65 % | 24 | 25 | 4/10/2025 |
122.00 | 0.56 | 0.91 | 1.03 | 0.735 | 0.03 | 3.00 % | 8 | 24 | 4/10/2025 |
123.00 | 0.63 | 1.06 | 1.07 | 0.845 | -0.17 | -13.71 % | 18 | 92 | 4/10/2025 |
124.00 | 1.04 | 1.95 | 1.02 | 1.495 | -0.38 | -27.14 % | 17 | 92 | 4/10/2025 |
125.00 | 1.59 | 2.35 | 1.49 | 1.97 | -0.21 | -12.35 % | 17 | 195 | 4/10/2025 |
126.00 | 2.02 | 3.10 | 3.30 | 2.56 | 0.70 | 26.92 % | 18 | 575 | 4/10/2025 |
127.00 | 2.83 | 3.85 | 3.40 | 3.34 | 0.30 | 9.68 % | 1 | 95 | 4/10/2025 |
128.00 | 3.05 | 4.10 | 3.75 | 3.575 | 0.20 | 5.63 % | 12 | 102 | 4/10/2025 |
129.00 | 4.05 | 5.10 | 4.00 | 4.575 | -0.40 | -9.09 % | 10 | 63 | 4/10/2025 |
130.00 | 5.25 | 7.05 | 4.95 | 6.15 | 0.00 | 0.00 % | 0 | 803 | - |
131.00 | 6.15 | 7.70 | 5.85 | 6.925 | 0.00 | 0.00 % | 0 | 67 | - |
132.00 | 7.10 | 8.70 | 6.74 | 7.90 | 0.54 | 8.71 % | 1 | 89 | 4/10/2025 |
133.00 | 8.00 | 9.80 | 8.35 | 8.90 | -0.05 | -0.60 % | 2 | 110 | 4/10/2025 |
134.00 | 8.80 | 10.95 | 7.35 | 9.875 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions