Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.90 | 10.10 | 10.45 | 9.50 | 1.30 | 14.21 % | 2 | 22 | 4/17/2025 |
123.00 | 8.15 | 9.00 | 8.65 | 8.575 | 0.00 | 0.00 % | 0 | 22 | - |
124.00 | 7.10 | 8.80 | 8.10 | 7.95 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 5.80 | 7.75 | 7.20 | 6.775 | 1.20 | 20.00 % | 16 | 182 | 4/17/2025 |
126.00 | 5.50 | 6.85 | 5.05 | 6.175 | -1.40 | -21.71 % | 1 | 19 | 4/17/2025 |
127.00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 0.00 % | 0 | 70 | - |
128.00 | 3.95 | 4.40 | 4.68 | 4.175 | -0.02 | -0.43 % | 19 | 143 | 4/17/2025 |
129.00 | 2.91 | 3.60 | 3.80 | 3.255 | 0.95 | 33.33 % | 25 | 223 | 4/17/2025 |
130.00 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 127 | - |
131.00 | 1.87 | 2.25 | 2.35 | 2.06 | 0.36 | 18.09 % | 136 | 537 | 4/17/2025 |
132.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 126 | - |
133.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 86 | - |
134.00 | 0.71 | 0.93 | 1.01 | 0.82 | 0.03 | 3.06 % | 93 | 388 | 4/17/2025 |
135.00 | 0.48 | 0.67 | 0.56 | 0.575 | 0.08 | 16.67 % | 156 | 78 | 4/17/2025 |
136.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 69 | - |
137.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 0.11 | 0.25 | 0.14 | 0.18 | -0.36 | -72.00 % | 45 | 34 | 4/17/2025 |
139.00 | 0.08 | 0.18 | 0.08 | 0.13 | -0.21 | -72.41 % | 4 | 4 | 4/17/2025 |
140.00 | 0.05 | 0.12 | 0.05 | 0.085 | -0.03 | -37.50 % | 98 | 128 | 4/17/2025 |
141.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 42 | - |
123.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 82 | - |
124.00 | 0.11 | 0.63 | 0.37 | 0.37 | -0.16 | -30.19 % | 105 | 60 | 4/17/2025 |
125.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 33 | - |
126.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 228 | - |
127.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 231 | - |
128.00 | 0.80 | 1.10 | 0.90 | 0.95 | -0.85 | -48.57 % | 27 | 31 | 4/17/2025 |
129.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 55 | - |
130.00 | 1.47 | 1.88 | 1.51 | 1.675 | -1.02 | -40.32 % | 460 | 79 | 4/17/2025 |
131.00 | 1.71 | 2.27 | 1.88 | 1.99 | -1.13 | -37.54 % | 69 | 67 | 4/17/2025 |
132.00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 % | 0 | 36 | - |
133.00 | 2.91 | 4.00 | 3.03 | 3.455 | -1.02 | -25.19 % | 35 | 42 | 4/17/2025 |
134.00 | 2.99 | 4.60 | 2.64 | 3.795 | -2.09 | -44.19 % | 2 | 29 | 4/17/2025 |
135.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
136.00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00 % | 0 | 5 | - |
137.00 | 5.85 | 7.25 | 5.60 | 6.55 | 1.55 | 38.27 % | 1 | 2 | 4/17/2025 |
138.00 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions