Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 10.10 | 13.20 | 5.20 | 0.00 % | 0 | 4 |
| 355.00 | 7.80 | 10.80 | 8.00 | 0.00 % | 0 | 67 |
| 357.50 | 5.60 | 8.30 | 5.75 | 0.00 % | 0 | 20 |
| 360.00 | 4.20 | 5.60 | 4.50 | 0.00 % | 0 | 551 |
| 362.50 | 2.45 | 3.20 | 2.60 | -8.77 % | 2 | 34 |
| 365.00 | 1.15 | 1.65 | 1.61 | 24.81 % | 4 | 159 |
| 367.50 | 0.40 | 0.70 | 0.57 | 0.00 % | 0 | 151 |
| 370.00 | 0.10 | 0.30 | 0.32 | 0.00 % | 0 | 138 |
| 375.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 99 |
| 380.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,188 |
| 355.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 119 |
| 357.50 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 1,455 |
| 360.00 | 0.20 | 0.55 | 0.71 | 0.00 % | 0 | 26 |
| 362.50 | 0.60 | 0.95 | 1.75 | 0.00 % | 0 | 22 |
| 365.00 | 1.55 | 2.10 | 1.89 | -38.83 % | 10 | 48 |
| 367.50 | 2.75 | 4.10 | 5.10 | 0.00 % | 0 | 5 |
| 370.00 | 4.80 | 7.20 | 6.68 | 0.00 % | 0 | 40 |
| 375.00 | 9.60 | 12.30 | 20.90 | 0.00 % | 0 | 0 |
| 380.00 | 14.20 | 17.20 | 12.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
