![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 25.50 | 27.90 | 29.00 | 26.70 | -0.43 | -1.46 % | 6 | 1,438 | 10:41:09 |
362.50 | 23.40 | 25.40 | 23.15 | 24.40 | 0.00 | 0.00 % | 0 | 39 | - |
365.00 | 20.70 | 22.40 | 19.00 | 21.55 | -4.85 | -20.34 % | 5 | 642 | 09:31:53 |
367.50 | 18.10 | 20.60 | 24.07 | 19.35 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 16.00 | 17.80 | 19.50 | 16.90 | 1.05 | 5.69 % | 29 | 745 | 11:33:07 |
372.50 | 13.40 | 14.80 | 12.60 | 14.10 | -3.42 | -21.35 % | 1 | 31 | 09:35:04 |
375.00 | 11.50 | 12.20 | 11.89 | 11.85 | -1.89 | -13.72 % | 15 | 396 | 13:52:58 |
377.50 | 9.40 | 9.90 | 9.40 | 9.65 | -2.60 | -21.67 % | 11 | 1 | 09:59:28 |
380.00 | 7.30 | 9.20 | 7.70 | 8.25 | -2.31 | -23.08 % | 346 | 840 | 13:08:12 |
382.50 | 5.50 | 5.90 | 9.00 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
385.00 | 3.90 | 4.30 | 4.50 | 4.10 | -1.46 | -24.50 % | 25 | 356 | 10:18:29 |
387.50 | 2.65 | 2.90 | 3.90 | 2.775 | 0.30 | 8.33 % | 26 | 36 | 11:55:36 |
390.00 | 1.65 | 1.90 | 2.52 | 1.775 | -0.68 | -21.25 % | 55 | 571 | 11:47:23 |
392.50 | 1.00 | 1.20 | 2.22 | 1.10 | -0.02 | -0.89 % | 9 | 16 | 10:57:53 |
395.00 | 0.60 | 0.75 | 0.69 | 0.675 | -1.01 | -59.41 % | 64 | 287 | 13:54:02 |
397.50 | 0.35 | 0.45 | 0.75 | 0.40 | -0.24 | -24.24 % | 10 | 13 | 11:10:55 |
400.00 | 0.20 | 0.30 | 0.34 | 0.25 | -0.26 | -43.33 % | 9 | 1,349 | 12:28:46 |
402.50 | 0.20 | 0.25 | 0.10 | 0.225 | -0.97 | -90.65 % | 7 | 2 | 10:11:01 |
405.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.05 | -16.67 % | 74 | 324 | 10:59:02 |
407.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 4 | 69 | 11:53:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.05 | 0.35 | 0.31 | 0.20 | 0.16 | 106.67 % | 1 | 915 | 10:47:39 |
362.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
365.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.05 | -25.00 % | 112 | 517 | 10:03:29 |
367.50 | 0.10 | 0.30 | 0.25 | 0.20 | -0.37 | -59.68 % | 1 | 40 | 09:35:13 |
370.00 | 0.15 | 0.35 | 0.45 | 0.25 | 0.05 | 12.50 % | 2 | 177 | 09:05:54 |
372.50 | 0.20 | 0.35 | 0.50 | 0.275 | 0.00 | 0.00 % | 2 | 34 | 09:44:23 |
375.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.45 | -50.00 % | 50 | 160 | 13:07:33 |
377.50 | 0.65 | 0.85 | 0.70 | 0.75 | -0.10 | -12.50 % | 4 | 12 | 13:35:20 |
380.00 | 1.05 | 1.30 | 1.25 | 1.175 | -0.05 | -3.85 % | 404 | 2,277 | 13:16:42 |
382.50 | 1.65 | 1.95 | 1.35 | 1.80 | -0.65 | -32.50 % | 5 | 7 | 12:13:49 |
385.00 | 2.55 | 2.85 | 1.95 | 2.70 | -0.73 | -27.24 % | 26 | 106 | 11:41:27 |
387.50 | 3.70 | 4.10 | 3.10 | 3.90 | -0.50 | -13.89 % | 17 | 54 | 12:28:44 |
390.00 | 5.20 | 5.60 | 6.55 | 5.40 | 1.61 | 32.59 % | 6 | 79 | 09:53:24 |
392.50 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 9.00 | 9.80 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 24 | - |
397.50 | 10.60 | 12.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 12.10 | 14.40 | 9.80 | 13.25 | 0.00 | 0.00 % | 0 | 11 | - |
402.50 | 15.70 | 17.30 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 18.00 | 20.30 | 19.95 | 19.15 | 3.55 | 21.65 % | 10 | 14 | 08:30:04 |
407.50 | 20.50 | 22.60 | 17.45 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions