S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Accenture Plc (ACN)
Accenture Plc (ACN) Options

ACN Accenture Plc

363.18

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ACN Nov 29 2024 365 Call

View Full ACN Chain

1.29 0.29 (29.00%)

Bid	1.00	Volume	131	Exp. Date	Nov 29 2024
Offer	2.00	Open Interest	164	Day's Range	0.75 - 1.71
Open	1.30	Prev Close	1.00	Last Trade	11/26/2024 14:12

ACN Option Chain - Nov 29 2024

ACN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	12.30	14.20	6.73	0.00 %	0	76
352.50	10.20	12.80	5.20	0.00 %	0	4
355.00	7.50	9.30	8.00	-0.25 %	1	67
357.50	5.50	6.90	5.75	43.75 %	1	21
360.00	3.50	4.90	4.50	5.88 %	26	554
362.50	2.05	3.40	2.85	42.50 %	21	36
365.00	1.00	2.00	1.29	29.00 %	131	164
367.50	0.45	1.45	0.57	-43.00 %	24	135
370.00	0.15	0.35	0.32	-46.67 %	29	131
375.00	0.05	0.40	0.10	-37.50 %	12	89

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	0.05	2.15	0.06	-70.00 %	13	1,225
352.50	0.15	0.25	0.15	-66.67 %	11	1,177
355.00	0.10	0.35	0.15	-87.50 %	21	103
357.50	0.05	0.55	0.40	-54.02 %	28	1,444
360.00	0.35	1.05	0.71	-66.19 %	11	24
362.50	1.05	1.75	1.75	-55.13 %	18	13
365.00	1.70	3.40	3.09	-54.22 %	15	54
367.50	4.10	5.50	5.10	0.00 %	0	5
370.00	5.70	7.70	6.68	-26.75 %	1	39
375.00	10.90	12.70	20.90	0.00 %	0	1

Helaba Landesbank

BNP Paribas Issuance

Lido Staked SOL

Amundi S&p 500 Pab Net Z...

Solvay Bank (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions