ADNT May 17 2024 15 Call | ADNT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT May 17 2024 15 Call

View Full ADNT Chain

0.00 0.00 (0.00%)

Bid	13.60	Volume	0	Exp. Date	May 17 2024
Offer	16.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADNT Option Chain - May 17 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	16.50	0.00	0.00 %	0	0
17.50	11.10	14.00	0.00	0.00 %	0	0
20.00	8.60	11.50	0.00	0.00 %	0	0
22.50	5.30	9.00	0.00	0.00 %	0	0
25.00	3.20	6.40	4.50	-13.29 %	4	18
30.00	0.05	0.90	0.05	0.00 %	3	180
35.00	0.01	0.75	0.01	0.00 %	0	131
40.00	0.25	0.25	0.25	0.00 %	0	10
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	67
30.00	0.45	1.25	0.47	-21.67 %	1	79
35.00	3.90	7.50	7.60	0.00 %	0	0
40.00	10.30	12.00	0.00	0.00 %	0	0
45.00	15.50	17.80	0.00	0.00 %	0	0

Accord Financial (PK)

AMUNDI LWCE INAV

Simplify Exchang

Energy Buywrite Portfoli...

Bausch plus Lomb

Grupo Financiero Galicia (PK)

Galileo Japan (GM)

L&G Optic Tech& Photon E...

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions