ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADNT Adient plc

29.12
-0.52 (-1.75%)
May 17 2024 - Closed
Delayed by 15 minutes

ADNT May 17 2024 25 Call

4.50 -0.69 (-13.29%)
Bid 3.20 Volume 4 Exp. Date May 17 2024
Offer 6.40 Open Interest 18 Day's Range 4.50 - 4.50
Open 4.50 Prev Close 5.19 Last Trade 5/17/2024 14:28

ADNT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.6016.500.000.00 %00
17.5011.1014.000.000.00 %00
20.008.6011.500.000.00 %00
22.505.309.000.000.00 %00
25.003.206.404.50-13.29 %418
30.000.050.900.050.00 %3180
35.000.010.750.010.00 %0131
40.000.250.250.250.00 %010
45.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.050.750.050.00 %067
30.000.451.250.47-21.67 %179
35.003.907.507.600.00 %00
40.0010.3012.000.000.00 %00
45.0015.5017.800.000.00 %00