
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.50 | 6.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.20 | 4.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.95 | 1.20 | 0.55 | 1.075 | 0.00 | 0.00 % | 8 | 0 | 4/14/2025 |
12.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 789 | - |
17.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 245 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 202 | - |
22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 245 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 124 | - |
30.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.23 | -57.50 % | 10 | 67 | 4/14/2025 |
12.50 | 1.15 | 1.70 | 2.20 | 1.425 | 0.00 | 0.00 % | 0 | 201 | - |
15.00 | 3.90 | 4.20 | 3.60 | 4.05 | 0.00 | 0.00 % | 0 | 249 | - |
17.50 | 6.40 | 6.70 | 4.66 | 6.55 | 0.00 | 0.00 % | 0 | 98 | - |
20.00 | 8.70 | 10.20 | 5.38 | 9.45 | 0.00 | 0.00 % | 0 | 129 | - |
22.50 | 11.20 | 11.90 | 7.20 | 11.55 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 13.20 | 15.60 | 9.70 | 14.40 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 18.90 | 19.50 | 9.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions