ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEM Agnico Eagle Mines Ltd

68.3019
0.2019 (0.30%)
May 10 2024 - Closed
Delayed by 15 minutes

AEM May 17 2024 75 Call

0.05 -0.01 (-16.67%)
Bid 0.05 Volume 13 Exp. Date May 17 2024
Offer 0.05 Open Interest 1,049 Day's Range 0.05 - 0.06
Open 0.05 Prev Close 0.06 Last Trade 5/10/2024 11:38

AEM Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.8025.4022.900.00 %0245
50.0018.3020.3018.602.20 %161,278
55.0013.3013.9013.603.82 %2228,242
60.007.608.908.615.00 %714,075
65.003.503.703.7410.00 %2866,938
70.000.400.550.5011.11 %4357,477
75.000.050.050.05-16.67 %131,049

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.100.050.100.00 %01,516
50.000.200.100.200.00 %01,153
55.000.050.050.050.00 %02,082
60.000.100.050.06-40.00 %23,341
65.000.100.150.15-25.00 %1511,906
70.001.902.101.90-15.56 %100171
75.005.208.609.360.00 %00

Your Recent History

Delayed Upgrade Clock