ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEM Agnico Eagle Mines Ltd

68.3019
0.2019 (0.30%)
May 10 2024 - Closed
Delayed by 15 minutes

AEM May 17 2024 65 Call

3.74 0.34 (10.00%)
Bid 3.50 Volume 286 Exp. Date May 17 2024
Offer 3.70 Open Interest 6,938 Day's Range 3.40 - 4.30
Open 3.70 Prev Close 3.40 Last Trade 5/10/2024 14:48

AEM Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.8025.4022.900.00 %0245
50.0018.3020.3018.602.20 %161,278
55.0013.3013.9013.603.82 %2228,242
60.007.608.908.615.00 %714,075
65.003.503.703.7410.00 %2866,938
70.000.400.550.5011.11 %4357,477
75.000.050.050.05-16.67 %131,049

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.100.050.100.00 %01,516
50.000.200.100.200.00 %01,153
55.000.050.050.050.00 %02,082
60.000.100.050.06-40.00 %23,341
65.000.100.150.15-25.00 %1511,906
70.001.902.101.90-15.56 %100171
75.005.208.609.360.00 %00