S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Agnico Eagle Mines Ltd (AEM)
Agnico Eagle Mines Ltd (AEM) Options

AEM Agnico Eagle Mines Ltd

68.3019

0.2019 (0.30%)

May 10 2024 - Closed

Delayed by 15 minutes

AEM May 17 2024 60 Put

View Full AEM Chain

0.06 -0.04 (-40.00%)

Bid	0.10	Volume	2	Exp. Date	May 17 2024
Offer	0.05	Open Interest	3,341	Day's Range	0.05 - 0.06
Open	0.05	Prev Close	0.10	Last Trade	5/10/2024 11:35

AEM Option Chain - May 17 2024

AEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.80	25.40	22.90	0.00 %	0	245
50.00	18.30	20.30	18.60	2.20 %	16	1,278
55.00	13.30	13.90	13.60	3.82 %	222	8,242
60.00	7.60	8.90	8.61	5.00 %	71	4,075
65.00	3.50	3.70	3.74	10.00 %	286	6,938
70.00	0.40	0.55	0.50	11.11 %	435	7,477
75.00	0.05	0.05	0.05	-16.67 %	13	1,049

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.10	0.05	0.10	0.00 %	0	1,516
50.00	0.20	0.10	0.20	0.00 %	0	1,153
55.00	0.05	0.05	0.05	0.00 %	0	2,082
60.00	0.10	0.05	0.06	-40.00 %	2	3,341
65.00	0.10	0.15	0.15	-25.00 %	151	1,906
70.00	1.90	2.10	1.90	-15.56 %	100	171
75.00	5.20	8.60	9.36	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions