We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.28 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 3,246 | Day's Range | 0.51 - 0.55 |
| Open | 0.55 | Prev Close | 0.77 | Last Trade | 2/19/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.34 | 2.50 | 2.76 | 0.00 % | 0 | 11 |
| 12.50 | 1.93 | 2.02 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.41 | 1.52 | 1.44 | -17.71 % | 12 | 89 |
| 13.50 | 0.88 | 1.03 | 1.57 | 0.00 % | 0 | 5 |
| 14.00 | 0.28 | 0.55 | 0.52 | -32.47 % | 5 | 3,246 |
| 14.50 | 0.10 | 0.19 | 0.16 | -60.00 % | 28 | 223 |
| 15.00 | 0.02 | 0.05 | 0.03 | -72.73 % | 5 | 201 |
| 15.50 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 152 |
| 16.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 1 | 254 |
| 16.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 102 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 65 |
| 13.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 13 |
| 14.00 | 0.03 | 0.06 | 0.05 | 25.00 % | 1 | 1,148 |
| 14.50 | 0.19 | 0.23 | 0.19 | 58.33 % | 43 | 207 |
| 15.00 | 0.40 | 0.59 | 0.60 | 71.43 % | 2 | 649 |
| 15.50 | 0.74 | 1.41 | 0.95 | -17.39 % | 10 | 13,222 |
| 16.00 | 1.14 | 1.67 | 1.30 | 0.00 % | 0 | 717 |
| 16.50 | 1.97 | 2.08 | 2.10 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
