We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 634 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.40 | 12.10 | 13.09 | 0.00 % | 0 | 22 |
| 85.00 | 9.00 | 9.60 | 11.40 | 0.00 % | 0 | 52 |
| 87.50 | 6.50 | 7.10 | 9.68 | 0.00 % | 0 | 53 |
| 90.00 | 4.40 | 4.70 | 5.65 | 0.00 % | 0 | 55 |
| 92.50 | 2.35 | 2.60 | 3.39 | 0.00 % | 0 | 69 |
| 95.00 | 0.90 | 1.05 | 1.05 | -50.00 % | 4 | 916 |
| 97.50 | 0.25 | 0.35 | 0.65 | 0.00 % | 0 | 2,686 |
| 100.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 27 | 905 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,457 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 23 |
| 85.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 61 |
| 87.50 | 0.10 | 0.30 | 0.60 | 500.00 % | 2 | 51 |
| 90.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 91 |
| 92.50 | 0.55 | 0.70 | 0.35 | 0.00 % | 0 | 634 |
| 95.00 | 1.50 | 2.15 | 1.75 | 84.21 % | 17 | 1,097 |
| 97.50 | 3.30 | 3.70 | 2.02 | 0.00 % | 0 | 322 |
| 100.00 | 5.60 | 6.10 | 5.57 | 0.00 % | 0 | 48 |
| 105.00 | 9.90 | 11.10 | 11.28 | 0.00 % | 0 | 29 |
| 110.00 | 14.00 | 17.10 | 9.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
