We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 55 | Day's Range | 5.65 - 5.65 |
| Open | 5.65 | Prev Close | 6.57 | Last Trade | 1/08/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 13.10 | 16.00 | 13.09 | 0.00 % | 0 | 22 |
| 85.00 | 9.60 | 12.70 | 11.40 | 0.00 % | 0 | 52 |
| 87.50 | 8.00 | 11.00 | 9.68 | 0.00 % | 0 | 53 |
| 90.00 | 4.40 | 8.60 | 5.65 | -14.00 % | 7 | 55 |
| 92.50 | 3.70 | 4.30 | 3.39 | 0.00 % | 0 | 69 |
| 95.00 | 1.90 | 2.25 | 2.10 | 68.00 % | 13 | 913 |
| 97.50 | 0.65 | 0.90 | 0.65 | 32.65 % | 20 | 2,687 |
| 100.00 | 0.15 | 0.35 | 0.20 | 33.33 % | 4 | 906 |
| 105.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 1,457 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 23 |
| 85.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 61 |
| 87.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 91 |
| 92.50 | 0.10 | 0.35 | 0.35 | 0.00 % | 15 | 649 |
| 95.00 | 0.60 | 0.80 | 0.95 | -31.16 % | 1 | 1,096 |
| 97.50 | 1.35 | 2.40 | 2.02 | 0.00 % | 0 | 322 |
| 100.00 | 3.00 | 4.20 | 5.57 | 0.00 % | 0 | 48 |
| 105.00 | 8.60 | 9.30 | 11.28 | 0.00 % | 0 | 29 |
| 110.00 | 13.00 | 16.00 | 9.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
