ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AESI New Atlas Holdco Inc

23.97
0.82 (3.54%)
May 17 2024 - Closed
Delayed by 15 minutes

AESI May 17 2024 27.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date May 17 2024
Offer 0.75 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AESI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6013.400.000.00 %00
15.008.1010.800.000.00 %00
17.505.708.400.000.00 %00
20.003.205.903.000.00 %00
22.500.702.601.1071.87 %2223
25.000.110.110.110.00 %0729
27.500.100.750.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.750.050.00 %088
17.500.180.750.180.00 %01
20.000.050.750.050.00 %0226
22.500.150.750.150.00 %0264
25.001.943.601.940.00 %00
27.502.554.700.000.00 %00