ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AESI New Atlas Holdco Inc

23.71
2.50 (11.79%)
After Hours
Last Updated: 17:11:10
Delayed by 15 minutes

AESI Dec 20 2024 22.5 Put

3.10 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date Dec 20 2024
Offer 1.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

AESI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.4012.000.000.00 %00
12.508.6011.000.000.00 %00
15.006.407.000.000.00 %00
17.503.804.600.000.00 %00
20.001.852.051.600.00 %075
22.500.500.650.6050.00 %4141,229
25.000.050.150.110.00 %01,704
27.500.000.750.000.00 %00
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.100.750.100.00 %04
17.500.050.150.160.00 %0142
20.000.300.450.620.00 %0320
22.501.451.603.100.00 %01
25.003.304.000.000.00 %00
27.505.706.200.000.00 %00
30.008.108.800.000.00 %00

Your Recent History

Delayed Upgrade Clock