New Atlas Holdco AESI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

New Atlas Holdco Inc (AESI)

14.30

-0.09

(-0.63%)

Closed April 29 3:00PM

Delayed by 15 minutes

14.30

0.00

( 0.00% )

Pre Market: 3:08AM

Delayed by 15 minutes

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.60	12.10	0.00	11.85	0.00	0.00 %	0	0	-
5.00	9.00	9.90	0.00	9.45	0.00	0.00 %	0	0	-
7.50	6.60	7.20	0.00	6.90	0.00	0.00 %	0	0	-
10.00	4.00	5.20	4.20	4.60	0.00	0.00 %	0	17	-
12.50	1.70	2.20	1.59	1.95	0.00	0.00 %	0	95	-
15.00	0.30	0.50	0.40	0.40	-0.16	-28.57 %	5	258	4/29/2025
17.50	0.05	0.15	0.05	0.10	-0.06	-54.55 %	10	300	4/29/2025
20.00	0.00	0.10	0.14	0.14	0.00	0.00 %	0	24	-
22.50	0.00	0.50	0.05	0.05	0.00	0.00 %	0	25	-
25.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	5	-
27.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.45	0.10	0.25	0.00	0.00 %	0	44	-
12.50	0.15	0.45	0.25	0.30	0.00	0.00 %	0	307	-
15.00	1.15	1.50	1.30	1.325	-0.20	-13.33 %	30	80	4/29/2025
17.50	1.70	3.90	4.05	2.80	0.00	0.00 %	0	80	-
20.00	5.50	6.30	2.54	5.90	0.00	0.00 %	0	2	-
22.50	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
25.00	10.50	12.10	0.00	11.30	0.00	0.00 %	0	0	-
27.50	12.20	13.90	0.00	13.05	0.00	0.00 %	0	0	-
30.00	15.50	17.80	0.00	16.65	0.00	0.00 %	0	0	-
32.50	18.00	20.10	0.00	19.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVFINVO Fertility Inc	US$ 2.77 (72.05%)	696.71k
PTPIPetros Pharmaceuticals Inc	US$ 0.0215 (65.38%)	60.78M
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	4
GCTKGlucoTrack Inc	US$ 0.2444 (42.59%)	7.21M
BBGIBeasley Broadcast Group Inc	US$ 7.24 (29.29%)	1
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	5
ESCAEscalade Inc	US$ 10.01 (-30.87%)	3
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.89 (-28.20%)	184k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.44 (-28.11%)	33.91k
BOTJBank of the James Financial Group Inc	US$ 10.01 (-27.93%)	17
PTPIPetros Pharmaceuticals Inc	US$ 0.0215 (65.38%)	60.78M
LGMKLogicMark Inc	US$ 0.014 (-14.11%)	10.57M
GCTKGlucoTrack Inc	US$ 0.2444 (42.59%)	7.21M
DGLYDigital Ally Inc	US$ 0.0399 (5.84%)	4.96M
GNLNGreenlane Holdings Inc	US$ 0.0122 (-3.94%)	4.06M

INV4

INV4 7 minutes ago

Good start 💹

$NDRA

SkeBallLarry

SkeBallLarry 14 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 14 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 14 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 15 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

BurgerKing82

BurgerKing82 20 minutes ago

Starting to look interesting at this price

G-star 21 minutes ago

I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!

surfkast

surfkast 27 minutes ago

You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.

NwboLong_1979

NwboLong_1979 32 minutes ago

My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since

hotmeat

hotmeat 33 minutes ago

Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this

surfkast

surfkast 33 minutes ago

HMBL also made idiots which is very evident on George's boards.

SkeBallLarry

SkeBallLarry 36 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 37 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 37 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 38 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 38 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

getmenews

getmenews 40 minutes ago

Dear Capital One,

Rewards Cash is Cash, while your using it in your sweep, please see to reward that sweep... Additionally, if someone has a checking or savings account, please sees to link the rewards capability to deposit into those accounts.

Thanks for the years of G

adagium

adagium 41 minutes ago

Clear overall picture of the ecosystem and the role of LWLG:

Beyond Chips: Unveiling the Future of the Global Silicon Photonics Ecosystem
Original Article by SemiVision Research
SEMI VISION_TW
APR 29, 2025

Lightwave Logic: Specializes in polymer-bas

PegnVA

PegnVA 43 minutes ago

Oh WAIT!! The problem here is that Trumpty promised his marks that the COMPANIES would be picking up the tab for those tariffs - Exactly!.
And just like he told his MAGA fans "Mexico will pay for the wall", MAGA fans will believe him.

TooFrank

TooFrank 51 minutes ago

Shorts will lead the lemmings over the cliff today.

China’s April PMI
A number below 50 is a decline in manufacturing

China has two main Manufacturing Purchasing Managers' Indices
One shows manufacturing is in a decline.’The other one shows manufacturin

newmedman

newmedman 57 minutes ago

LOL @PaulleyTicks is to twitter and bluesky just like our friend Paulie Cashews is to iHub. He's been lampooning Trump and the GOP with memes and doctored videos for as long as I can remember and he's quite good at it. He's about as far from a Russian asset as you or I are.

Of course

RichieBoy

RichieBoy 58 minutes ago

Golf. Would it blow your mind if AFFU retained most of that debt through to 2027? If they are as bullish on revenue as they say they are and can execute. That might just be the most prudent path. Definitely management's call and could provide a cleaner exit. Patience AFFU may retain that debt until

Iggy_Bot

Iggy_Bot 59 minutes ago

What a hatefest my homepage is... WoW..

trucker20

trucker20 1 hour ago

Previous post was directed towards tapioca.

Iggy_Bot

Iggy_Bot 1 hour ago

Red or Manipulated ?

New Atlas Holdco

EN CDP W EZ EW D5 PERCENT

WisdomTree Commodity Sec...

OMX Nordic Large Cap DKK...

Camden National

Vanguard Usd Emerging Ma...

Roadside Real Estate

ProShares Bitcoin ETF

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions