American Financial AFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

126.49

-2.64

(-2.04%)

Closed April 26 3:00PM

Delayed by 15 minutes

126.49

0.00

(0.00%)

After Hours: 3:25PM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	49.70	53.70	0.00	51.70	0.00	0.00 %	0	0	-
80.00	44.60	48.70	41.90	46.65	0.00	0.00 %	0	0	-
85.00	40.40	43.70	0.00	42.05	0.00	0.00 %	0	0	-
90.00	34.90	38.80	0.00	36.85	0.00	0.00 %	0	0	-
95.00	29.80	33.70	0.00	31.75	0.00	0.00 %	0	0	-
100.00	24.90	28.90	0.00	26.90	0.00	0.00 %	0	0	-
105.00	20.10	24.00	0.00	22.05	0.00	0.00 %	0	0	-
110.00	15.10	19.20	0.00	17.15	0.00	0.00 %	0	0	-
115.00	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-
120.00	6.30	10.50	8.26	8.40	0.00	0.00 %	0	1	-
125.00	3.10	7.00	7.80	5.05	0.00	0.00 %	0	6	-
130.00	1.20	4.40	2.90	2.80	0.00	0.00 %	0	5	-
135.00	0.15	1.25	1.30	0.70	0.00	0.00 %	0	402	-
140.00	0.15	2.10	0.10	1.125	0.00	0.00 %	0	2	-
145.00	0.00	0.95	0.40	0.40	0.00	0.00 %	0	6	-
150.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
105.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
110.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
115.00	0.10	2.95	1.45	1.525	0.00	0.00 %	0	1	-
120.00	0.65	3.80	1.88	2.225	0.88	88.00 %	4	12	4/25/2025
125.00	1.30	5.00	3.00	3.15	0.00	0.00 %	0	3	-
130.00	3.70	7.50	3.52	5.60	0.00	0.00 %	0	1	-
135.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-
140.00	11.50	15.60	0.00	13.55	0.00	0.00 %	0	0	-
145.00	16.50	19.90	0.00	18.20	0.00	0.00 %	0	0	-
150.00	21.50	25.60	0.00	23.55	0.00	0.00 %	0	0	-
155.00	26.50	30.70	0.00	28.60	0.00	0.00 %	0	0	-
160.00	31.50	35.70	0.00	33.60	0.00	0.00 %	0	0	-
165.00	36.50	40.50	0.00	38.50	0.00	0.00 %	0	0	-
170.00	41.50	45.70	0.00	43.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions