![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.70 | 4.65 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.92 | 3.75 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 11.05 | 12.30 | 0.00 | 11.675 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.73 | 2.97 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.21 | 2.66 | 3.15 | 2.435 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 1.74 | 2.11 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.21 | 1.70 | 0.00 | 1.455 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.92 | 1.16 | 0.95 | 1.04 | -0.77 | -44.77 % | 106 | 14 | 2/14/2025 |
5.00 | 0.45 | 0.49 | 0.49 | 0.47 | -0.24 | -32.88 % | 193 | 2,742 | 2/14/2025 |
5.00 | 8.30 | 9.85 | 10.45 | 9.075 | -0.00 | 0.00 % | 0 | 2 | - |
5.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.15 | -45.45 % | 1,196 | 2,212 | 2/14/2025 |
6.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.06 | -46.15 % | 3,217 | 8,439 | 2/14/2025 |
6.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 583 | 1,415 | 2/14/2025 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 77 | 2,955 | 2/14/2025 |
7.50 | 6.10 | 7.30 | 7.20 | 6.70 | 0.66 | 10.09 % | 2 | 1 | 2/14/2025 |
7.50 | 0.01 | 0.14 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 114 | - |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 139 | 2,796 | 2/14/2025 |
8.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 585 | - |
9.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 58 | - |
4.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 24 | 2/14/2025 |
5.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 1,038 | 2,565 | 2/14/2025 |
5.50 | 0.22 | 0.24 | 0.22 | 0.23 | 0.10 | 83.33 % | 748 | 1,347 | 2/14/2025 |
6.00 | 0.61 | 0.64 | 0.62 | 0.625 | 0.21 | 51.22 % | 1,578 | 733 | 2/14/2025 |
6.50 | 1.06 | 1.12 | 0.69 | 1.09 | -0.07 | -9.21 % | 2 | 101 | 2/14/2025 |
7.00 | 1.51 | 1.61 | 1.58 | 1.56 | 0.63 | 66.32 % | 5 | 326 | 2/14/2025 |
7.50 | 1.95 | 2.11 | 1.55 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.38 | 0.14 | 0.38 | 0.26 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 2.24 | 2.62 | 2.24 | 2.43 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.98 | 3.10 | 0.00 | 3.04 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 3.60 | 2.96 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 3.65 | 4.10 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions