We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 27.40 | 19.50 | 0.00 % | 0 | 2 |
| 50.00 | 19.30 | 23.10 | 16.60 | 0.00 % | 0 | 6 |
| 55.00 | 14.90 | 18.10 | 5.70 | 0.00 % | 0 | 6 |
| 60.00 | 9.80 | 13.10 | 12.54 | 0.00 % | 0 | 12 |
| 65.00 | 4.20 | 8.30 | 7.20 | -1.91 % | 1 | 77 |
| 70.00 | 0.90 | 2.40 | 2.05 | -2.38 % | 11 | 233 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 72 |
| 80.00 | 1.77 | 0.75 | 1.77 | 0.00 % | 0 | 7 |
| 85.00 | 0.91 | 1.00 | 0.91 | 0.00 % | 0 | 8 |
| 90.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.05 | 0.10 | 1.05 | 0.00 % | 0 | 99 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 55.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 25 |
| 60.00 | 0.23 | 0.60 | 0.23 | 0.00 % | 0 | 57 |
| 65.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 46 |
| 70.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 8 |
| 75.00 | 1.85 | 5.40 | 2.85 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
