We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 42.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.50 | 52.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.50 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.50 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.50 | 21.70 | 15.90 | 0.00 % | 0 | 23 |
| 240.00 | 10.90 | 11.80 | 7.50 | 0.00 % | 0 | 63 |
| 250.00 | 4.00 | 4.50 | 1.75 | 0.00 % | 0 | 9 |
| 260.00 | 0.70 | 2.00 | 0.80 | 77.78 % | 15 | 74 |
| 270.00 | 0.05 | 2.35 | 0.40 | 0.00 % | 0 | 165 |
| 280.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 58 |
| 290.00 | 1.95 | 0.25 | 1.95 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 210.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 319 |
| 230.00 | 0.25 | 2.40 | 1.38 | 0.00 % | 0 | 5 |
| 240.00 | 1.05 | 1.30 | 1.45 | -69.79 % | 1 | 19 |
| 250.00 | 3.90 | 4.40 | 3.90 | -61.00 % | 3 | 80 |
| 260.00 | 10.20 | 11.50 | 21.40 | 0.00 % | 0 | 7 |
| 270.00 | 17.60 | 21.80 | 5.80 | 0.00 % | 0 | 0 |
| 280.00 | 28.30 | 32.00 | 37.80 | 0.00 % | 0 | 0 |
| 290.00 | 38.20 | 42.10 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
