Applied Industrial Techn... AIT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

221.93

7.72

(3.60%)

Closed April 22 3:00PM

Delayed by 15 minutes

221.93

0.00

( 0.00% )

Pre Market: 5:48AM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	60.10	65.00	0.00	62.55	0.00	0.00 %	0	0	-
165.00	55.10	60.00	0.00	57.55	0.00	0.00 %	0	0	-
170.00	50.60	55.50	0.00	53.05	0.00	0.00 %	0	0	-
175.00	46.10	50.50	111.80	48.30	0.00	0.00 %	0	5	-
180.00	41.00	45.80	0.00	43.40	0.00	0.00 %	0	0	-
185.00	36.60	41.00	0.00	38.80	0.00	0.00 %	0	0	-
190.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
195.00	27.00	31.80	0.00	29.40	0.00	0.00 %	0	0	-
200.00	24.40	28.00	21.47	26.20	0.00	0.00 %	0	3	-
210.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
220.00	9.70	13.40	7.13	11.55	0.00	0.00 %	0	2	-
230.00	5.00	8.70	4.60	6.85	0.00	0.00 %	0	19	-
240.00	1.00	5.60	2.73	3.30	0.00	0.00 %	0	15	-
250.00	0.05	3.80	1.57	1.925	0.00	0.00 %	0	57	-
260.00	0.15	2.80	1.56	1.475	0.00	0.00 %	0	37	-
270.00	0.00	2.35	1.50	1.50	0.00	0.00 %	0	31	-
280.00	0.00	2.20	2.84	2.84	0.00	0.00 %	0	22	-
290.00	0.00	2.15	2.05	2.05	0.00	0.00 %	0	6	-
300.00	0.00	2.40	2.80	2.80	0.00	0.00 %	0	66	-
310.00	0.00	2.50	2.50	2.50	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.65	0.95	0.95	0.00	0.00 %	0	1	-
175.00	0.00	2.85	1.00	1.00	0.00	0.00 %	0	4	-
180.00	0.15	3.10	1.80	1.625	0.00	0.00 %	0	18	-
185.00	0.05	3.70	2.30	1.875	0.00	0.00 %	0	3	-
190.00	0.55	4.20	2.25	2.375	0.00	0.00 %	0	4	-
195.00	0.70	5.00	1.70	2.85	0.00	0.00 %	0	3	-
200.00	1.60	5.50	2.20	3.55	0.00	0.00 %	0	2	-
210.00	5.30	8.00	9.35	6.65	0.00	0.00 %	0	3	-
220.00	7.20	11.50	9.00	9.35	0.00	0.00 %	0	66	-
230.00	12.00	16.30	15.10	14.15	0.00	0.00 %	0	99	-
240.00	18.50	23.30	32.00	20.90	0.00	0.00 %	0	13	-
250.00	27.10	31.40	28.70	29.25	0.00	0.00 %	0	4	-
260.00	36.00	40.80	52.56	38.40	0.00	0.00 %	0	38	-
270.00	46.00	50.50	16.20	48.25	0.00	0.00 %	0	1	-
280.00	55.50	60.40	20.60	57.95	0.00	0.00 %	0	0	-
290.00	65.50	70.40	46.70	67.95	0.00	0.00 %	0	0	-
300.00	75.50	80.40	0.00	77.95	0.00	0.00 %	0	0	-
310.00	85.50	90.40	0.00	87.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.85M
DSGNDesign Therapeutics Inc	US$ 6.09 (53.79%)	32
FUSBFirst US Bancshares Inc	US$ 19.00 (51.52%)	1
FORAForian Inc	US$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.90%)	22
MRINMarin Software Incorporated	US$ 0.61 (-26.12%)	54.49k
FONRFonar Corporation	US$ 9.01 (-25.38%)	5
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12.11 (-24.74%)	1
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
BTOGBit Origin Ltd	US$ 0.1916 (45.93%)	70.95M
DMNDamon Inc	US$ 0.004 (2.56%)	28.91M
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.86M

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Montrose Environmental

iShares MSCI EAFE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions