
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 18.10 | 22.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.60 | 20.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.20 | 15.20 | 17.73 | 13.20 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.85 | 4.50 | 7.60 | 3.675 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.95 | 1.30 | 1.10 | 1.125 | 0.25 | 29.41 % | 103 | 48 | 4/22/2025 |
50.00 | 0.05 | 0.95 | 0.25 | 0.50 | 0.05 | 25.00 % | 8 | 55 | 4/22/2025 |
55.00 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 114 | - |
60.00 | 0.00 | 1.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
65.00 | 0.00 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.15 | 0.65 | 0.35 | 0.40 | -0.15 | -30.00 % | 2 | 125 | 4/22/2025 |
40.00 | 0.70 | 1.15 | 1.20 | 0.925 | -0.10 | -7.69 % | 201 | 140 | 4/22/2025 |
45.00 | 1.95 | 3.50 | 4.37 | 2.725 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 5.20 | 8.60 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 10.10 | 14.10 | 6.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions