
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 8.90 | 9.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.30 | 9.45 | 8.30 | 8.875 | 1.75 | 26.72 % | 1 | 42 | 08:30:02 |
51.00 | 7.10 | 8.30 | 5.55 | 7.70 | 0.00 | 0.00 % | 0 | 44 | - |
52.00 | 6.20 | 7.10 | 6.22 | 6.65 | 0.00 | 0.00 % | 0 | 27 | - |
53.00 | 5.10 | 6.55 | 7.50 | 5.825 | 2.10 | 38.89 % | 1 | 22 | 09:20:02 |
54.00 | 4.45 | 5.50 | 5.81 | 4.975 | 1.12 | 23.88 % | 1 | 73 | 10:13:37 |
55.00 | 3.80 | 4.65 | 4.65 | 4.225 | 0.60 | 14.81 % | 3 | 249 | 14:35:14 |
56.00 | 3.65 | 3.90 | 3.55 | 3.775 | 0.19 | 5.65 % | 5 | 118 | 11:22:06 |
57.00 | 2.87 | 3.30 | 2.67 | 3.085 | -0.08 | -2.91 % | 23 | 256 | 12:35:30 |
58.00 | 2.31 | 2.69 | 2.70 | 2.50 | 0.35 | 14.89 % | 49 | 187 | 14:48:04 |
59.00 | 1.84 | 2.13 | 2.18 | 1.985 | 0.38 | 21.11 % | 63 | 411 | 14:48:04 |
60.00 | 1.37 | 1.70 | 1.44 | 1.535 | 0.01 | 0.70 % | 58 | 338 | 14:59:44 |
61.00 | 0.94 | 1.30 | 1.31 | 1.12 | 0.27 | 25.96 % | 137 | 97 | 14:06:44 |
62.00 | 0.72 | 1.03 | 0.90 | 0.875 | 0.01 | 1.12 % | 69 | 76 | 14:51:56 |
63.00 | 0.47 | 0.73 | 0.71 | 0.60 | 0.11 | 18.33 % | 131 | 121 | 14:06:51 |
64.00 | 0.35 | 0.54 | 0.47 | 0.445 | -0.01 | -2.08 % | 334 | 70 | 14:55:49 |
65.00 | 0.25 | 0.36 | 0.34 | 0.305 | 0.02 | 6.25 % | 165 | 274 | 13:55:37 |
66.00 | 0.13 | 0.25 | 0.31 | 0.19 | 0.06 | 24.00 % | 52 | 131 | 13:26:25 |
67.00 | 0.11 | 0.32 | 0.21 | 0.215 | 0.04 | 23.53 % | 47 | 62 | 10:39:24 |
68.00 | 0.06 | 0.13 | 0.10 | 0.095 | -0.02 | -16.67 % | 13 | 51 | 11:54:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.17 | 0.24 | 0.34 | 0.205 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.09 | 0.27 | 0.25 | 0.18 | -0.20 | -44.44 % | 42 | 280 | 13:47:04 |
51.00 | 0.21 | 0.35 | 0.45 | 0.28 | -0.10 | -18.18 % | 4 | 95 | 12:11:29 |
52.00 | 0.32 | 0.46 | 0.51 | 0.39 | -0.29 | -36.25 % | 1 | 194 | 08:40:44 |
53.00 | 0.38 | 0.60 | 0.55 | 0.49 | -0.37 | -40.22 % | 65 | 67 | 14:51:07 |
54.00 | 0.59 | 0.79 | 0.96 | 0.69 | -0.18 | -15.79 % | 66 | 85 | 12:36:59 |
55.00 | 0.74 | 1.03 | 1.00 | 0.885 | -0.53 | -34.64 % | 158 | 261 | 13:27:33 |
56.00 | 1.11 | 1.29 | 1.30 | 1.20 | -0.62 | -32.29 % | 150 | 80 | 14:18:31 |
57.00 | 1.36 | 2.50 | 1.85 | 1.93 | -0.46 | -19.91 % | 297 | 57 | 11:54:13 |
58.00 | 1.40 | 2.25 | 2.10 | 1.825 | -0.88 | -29.53 % | 327 | 232 | 13:42:25 |
59.00 | 2.28 | 2.57 | 2.54 | 2.425 | -0.56 | -18.06 % | 25 | 28 | 14:36:14 |
60.00 | 2.82 | 3.10 | 3.00 | 2.96 | -0.85 | -22.08 % | 168 | 10,218 | 14:15:09 |
61.00 | 3.40 | 4.30 | 3.20 | 3.85 | -1.17 | -26.77 % | 4 | 30 | 09:55:04 |
62.00 | 3.95 | 4.40 | 4.90 | 4.175 | -2.70 | -35.53 % | 2 | 8 | 12:02:55 |
63.00 | 4.90 | 5.15 | 4.50 | 5.025 | -1.70 | -27.42 % | 1 | 11 | 10:02:14 |
64.00 | 5.65 | 6.90 | 7.10 | 6.275 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 6.50 | 7.05 | 7.01 | 6.775 | -0.42 | -5.65 % | 2 | 66 | 10:37:15 |
66.00 | 7.15 | 8.20 | 7.25 | 7.675 | -5.21 | -41.81 % | 2 | 15 | 10:14:02 |
67.00 | 8.15 | 9.20 | 10.44 | 8.675 | 0.00 | 0.00 % | 0 | 22 | - |
68.00 | 9.00 | 9.75 | 12.60 | 9.375 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions