
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 46.90 | 49.20 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.60 | 44.60 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.20 | 40.40 | 34.55 | 38.80 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 31.80 | 34.20 | 23.40 | 33.00 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 26.90 | 29.80 | 19.60 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.10 | 25.00 | 20.57 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 19.20 | 19.70 | 16.70 | 19.45 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 14.10 | 15.30 | 8.20 | 14.70 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 10.80 | 11.40 | 9.20 | 11.10 | 0.00 | 0.00 % | 0 | 53 | - |
195.00 | 7.30 | 7.80 | 7.69 | 7.55 | 1.59 | 26.07 % | 4 | 72 | 12:52:46 |
200.00 | 4.50 | 5.00 | 4.75 | 4.75 | 1.23 | 34.94 % | 36 | 487 | 12:57:53 |
210.00 | 1.10 | 1.60 | 1.13 | 1.35 | 1.08 | 2,160.00 % | 4 | 243 | 11:26:09 |
220.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.07 | -41.18 % | 10 | 232 | 10:20:58 |
230.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 136 | - |
240.00 | 0.00 | 0.70 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.10 | 0.75 | 1.37 | 0.425 | 0.00 | 0.00 % | 0 | 308 | - |
165.00 | 0.25 | 0.60 | 0.78 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.25 | -31.25 % | 1 | 54 | 11:20:40 |
175.00 | 0.60 | 0.95 | 1.10 | 0.775 | 0.10 | 10.00 % | 1 | 20 | 08:33:09 |
180.00 | 1.00 | 1.20 | 1.28 | 1.10 | -0.52 | -28.89 % | 3 | 41 | 11:48:49 |
185.00 | 1.55 | 1.80 | 2.22 | 1.675 | -1.09 | -32.93 % | 1 | 58 | 09:32:15 |
190.00 | 2.55 | 2.85 | 2.80 | 2.70 | -1.18 | -29.65 % | 3 | 304 | 12:36:06 |
195.00 | 4.00 | 4.40 | 4.50 | 4.20 | -1.20 | -21.05 % | 5 | 263 | 11:37:27 |
200.00 | 6.20 | 7.20 | 9.60 | 6.70 | 0.00 | 0.00 % | 0 | 39 | - |
210.00 | 12.60 | 13.20 | 16.00 | 12.90 | 0.00 | 0.00 % | 0 | 39 | - |
220.00 | 20.90 | 24.10 | 42.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.60 | 34.00 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.80 | 44.00 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 51.20 | 53.90 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.10 | 64.00 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.40 | 73.90 | 0.00 | 72.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.70 | 84.00 | 0.00 | 82.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 91.10 | 93.80 | 0.00 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions