We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 265 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 6,278 | Day's Range | 0.71 - 0.93 |
| Open | 0.71 | Prev Close | 0.79 | Last Trade | 5/17/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.00 | 4.10 | 0.00 % | 0 | 1 |
| 11.00 | 2.25 | 4.00 | 3.48 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 3.00 | 1.70 | 0.00 % | 0 | 9 |
| 13.00 | 1.10 | 2.95 | 1.67 | 0.00 % | 0 | 63 |
| 14.00 | 0.70 | 1.00 | 0.93 | 17.72 % | 265 | 6,278 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 12 | 822 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 324 |
| 14.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 17 | 186 |
| 15.00 | 0.05 | 1.70 | 0.10 | -85.29 % | 1 | 3 |
| 16.00 | 0.05 | 1.15 | 1.75 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
