
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 98.30 | 104.00 | 0.00 | 101.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 88.30 | 94.70 | 0.00 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 78.70 | 84.80 | 56.20 | 81.75 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 68.90 | 74.80 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 59.10 | 64.80 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 49.90 | 55.60 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 40.60 | 46.00 | 22.10 | 43.30 | 0.00 | 0.00 % | 0 | 9 | - |
480.00 | 32.30 | 37.30 | 22.35 | 34.80 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 24.00 | 29.00 | 11.12 | 26.50 | 0.00 | 0.00 % | 0 | 8 | - |
500.00 | 15.00 | 21.60 | 11.70 | 18.30 | 0.00 | 0.00 % | 0 | 9 | - |
510.00 | 10.80 | 14.10 | 11.90 | 12.45 | 5.50 | 85.94 % | 10 | 38 | 10:25:05 |
520.00 | 6.10 | 8.40 | 7.05 | 7.25 | 4.05 | 135.00 % | 5 | 38 | 10:33:34 |
530.00 | 2.20 | 7.10 | 3.70 | 4.65 | 1.49 | 67.42 % | 2 | 8 | 10:42:49 |
540.00 | 0.80 | 2.35 | 1.58 | 1.575 | 0.34 | 27.42 % | 2 | 31 | 09:19:15 |
550.00 | 0.05 | 3.90 | 0.80 | 1.975 | 0.00 | 0.00 % | 0 | 8 | - |
560.00 | 0.05 | 1.25 | 1.85 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
570.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.05 | 4.40 | 4.00 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 0.05 | 0.15 | 1.65 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
600.00 | 2.49 | 4.40 | 2.49 | 3.445 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 0.05 | 4.60 | 0.75 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.05 | 3.50 | 3.00 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.05 | 4.80 | 3.27 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.30 | 5.10 | 0.65 | 2.70 | -1.00 | -60.61 % | 1 | 1 | 10:57:36 |
450.00 | 0.45 | 4.60 | 4.49 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 1.10 | 2.95 | 3.20 | 2.025 | 0.00 | 0.00 % | 0 | 41 | - |
470.00 | 1.80 | 3.50 | 4.80 | 2.65 | 0.00 | 0.00 % | 0 | 13 | - |
480.00 | 2.45 | 4.10 | 3.89 | 3.275 | -5.03 | -56.39 % | 31 | 23 | 13:36:54 |
490.00 | 3.90 | 6.10 | 5.82 | 5.00 | -6.75 | -53.70 % | 1 | 4 | 13:36:54 |
500.00 | 7.10 | 10.00 | 8.90 | 8.55 | -13.95 | -61.05 % | 10 | 10 | 13:04:22 |
510.00 | 10.90 | 12.60 | 27.05 | 11.75 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 16.20 | 18.00 | 30.40 | 17.10 | 0.00 | 0.00 % | 0 | 20 | - |
530.00 | 22.30 | 26.20 | 16.50 | 24.25 | 0.00 | 0.00 % | 0 | 16 | - |
540.00 | 28.70 | 33.90 | 50.05 | 31.30 | 0.00 | 0.00 % | 0 | 18 | - |
550.00 | 39.20 | 43.50 | 20.90 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 49.10 | 53.30 | 69.36 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 57.70 | 63.20 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 67.30 | 74.80 | 0.00 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 77.30 | 83.40 | 0.00 | 80.35 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 87.30 | 93.50 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions