Alpha Metallurgical Reso... AMR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Options

Alpha Metallurgical Resources Inc (AMR)

133.96

1.00

(0.75%)

Closed March 06 3:00PM

Delayed by 15 minutes

133.96

0.00

( 0.00% )

Pre Market: 5:36AM

Delayed by 15 minutes

AMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	36.20	41.20	0.00	38.70	0.00	0.00 %	0	0	-
100.00	30.90	36.90	0.00	33.90	0.00	0.00 %	0	0	-
105.00	27.30	33.50	0.00	30.40	0.00	0.00 %	0	0	-
110.00	22.50	26.60	0.00	24.55	0.00	0.00 %	0	0	-
115.00	18.80	22.70	0.00	20.75	0.00	0.00 %	0	0	-
120.00	15.40	18.20	12.60	16.80	0.00	0.00 %	0	1	-
125.00	11.90	15.00	30.80	13.45	0.00	0.00 %	0	3	-
130.00	8.80	11.80	13.09	10.30	0.00	0.00 %	0	12	-
135.00	6.10	9.10	5.00	7.60	0.00	0.00 %	0	30	-
140.00	4.00	6.90	3.86	5.45	0.36	10.29 %	1	63	3/06/2025
145.00	2.65	5.40	2.02	4.025	0.00	0.00 %	0	16	-
150.00	1.70	4.00	1.90	2.85	-0.10	-5.00 %	23	146	3/06/2025
155.00	1.10	2.85	1.20	1.975	0.14	13.21 %	1	30	3/06/2025
160.00	0.60	1.65	0.30	1.125	-0.55	-64.71 %	1	70	3/06/2025
165.00	0.25	0.80	1.07	0.525	0.00	0.00 %	0	33	-
170.00	0.10	0.85	0.43	0.475	-0.03	-6.52 %	1	97	3/06/2025
175.00	0.15	0.45	0.32	0.30	-0.23	-41.82 %	1	44	3/06/2025
180.00	0.05	0.50	0.21	0.275	0.00	0.00 %	0	74	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
100.00	0.15	0.55	0.60	0.35	0.00	0.00 %	0	24	-
105.00	0.50	0.70	0.73	0.60	0.11	17.74 %	1	28	3/06/2025
110.00	0.80	1.05	1.18	0.925	-0.12	-9.23 %	2	43	3/06/2025
115.00	1.25	1.65	1.50	1.45	-0.80	-34.78 %	4	21	3/06/2025
120.00	1.90	2.65	3.60	2.275	0.00	0.00 %	0	28	-
125.00	2.75	4.00	4.40	3.375	-0.80	-15.38 %	2	55	3/06/2025
130.00	4.90	5.80	5.60	5.35	0.00	0.00 %	0	39	-
135.00	7.00	8.20	8.10	7.60	0.00	0.00 %	0	70	-
140.00	7.70	11.10	13.10	9.40	0.00	0.00 %	0	101	-
145.00	13.00	14.70	14.14	13.85	0.00	0.00 %	0	62	-
150.00	17.20	19.20	19.73	18.20	-2.96	-13.05 %	1	99	3/06/2025
155.00	20.50	25.60	19.82	23.05	0.00	0.00 %	0	109	-
160.00	25.30	30.00	30.48	27.65	0.00	0.00 %	0	86	-
165.00	28.70	35.00	35.32	31.85	0.00	0.00 %	0	71	-
170.00	31.40	41.00	36.50	36.20	0.20	0.55 %	20	101	3/06/2025
175.00	37.40	45.00	44.10	41.20	2.25	5.38 %	1	40	3/06/2025
180.00	43.60	49.80	43.60	46.70	13.20	43.42 %	70	103	3/06/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 6.92 (-38.54%)	2.33M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
FAMIFarmmi Inc	US$ 0.2935 (28.39%)	39.51M
PSTVPlus Therapeutics Inc	US$ 2.04 (41.67%)	22M
CTMXCytomX Therapeutics Inc	US$ 0.8124 (31.61%)	18.01M
ICONIcon Energy Corporation	US$ 0.17 (17.24%)	10.33M

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 wweek low

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 2 years ago

AMR new 52 week hogh

Monksdream

Monksdream 2 years ago

AMR new 52 week high

Rpolanski

Rpolanski 3 years ago

stocktrademan

stocktrademan 3 years ago

AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/

https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

freddie me

freddie me 4 years ago

Could AMR be a $100 stock?

richrichrich

richrichrich 4 years ago

Some nice Form 4 buying......
Must be planning on something.....
GMO

freddie me

freddie me 4 years ago

"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715

Alpha Metallurgical Reso...

Graniteshares 3x Long En...

Credito Emiliano (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions