Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	50.50	55.20	0.00	52.85	0.00	0.00 %	0	0	-
75.00	45.90	50.50	0.00	48.20	0.00	0.00 %	0	0	-
80.00	40.50	45.90	0.00	43.20	0.00	0.00 %	0	0	-
85.00	36.20	41.00	42.90	38.60	0.00	0.00 %	0	1	-
90.00	31.30	36.00	0.00	33.65	0.00	0.00 %	0	0	-
95.00	26.30	31.30	27.18	28.80	0.00	0.00 %	0	1	-
100.00	22.40	24.80	25.00	23.60	0.00	0.00 %	0	46	-
105.00	17.60	20.70	21.70	19.15	0.00	0.00 %	0	1	-
110.00	14.80	16.40	9.20	15.60	0.00	0.00 %	0	1	-
115.00	10.30	12.50	10.87	11.40	0.00	0.00 %	0	14	-
120.00	7.00	9.20	9.30	8.10	0.00	0.00 %	0	138	-
125.00	5.50	6.60	7.46	6.05	0.00	0.00 %	0	34	-
130.00	3.60	4.40	5.42	4.00	0.00	0.00 %	0	134	-
135.00	1.85	2.80	2.65	2.325	-0.83	-23.85 %	1	115	10:00:49
140.00	1.25	1.80	2.23	1.525	0.00	0.00 %	0	179	-
145.00	0.50	1.00	1.62	0.75	0.00	0.00 %	0	177	-
150.00	0.30	0.65	0.55	0.475	-0.30	-35.29 %	1	155	11:23:39
155.00	0.00	0.40	0.65	0.65	0.00	0.00 %	0	65	-
160.00	0.00	1.50	0.65	0.65	0.00	0.00 %	0	52	-
165.00	0.00	1.50	0.25	0.25	0.00	0.00 %	0	27	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.869 (110.16%)	502.7M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6374 (53.02%)	3.31M
ULYUrgent ly Inc	US$ 11.46 (52.80%)	1.67M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.59B
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.68M
IXHLIncannex Healthcare Ltd	US$ 0.1471 (-75.89%)	15.22M
IOTRiOThree Ltd	US$ 0.475 (-47.80%)	2.38M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.7745 (-37.99%)	984.29k
NEONeoGenomics Inc	US$ 6.70 (-32.80%)	6.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	2.59B
WWWW International Inc	US$ 0.8689 (110.13%)	502.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.82M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	271.3M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.90	0.20	0.20	0.00	0.00 %	0	25	-
80.00	0.00	1.50	2.18	2.18	0.00	0.00 %	0	2	-
85.00	0.00	1.50	0.10	0.10	0.00	0.00 %	0	102	-
90.00	0.20	0.80	0.77	0.50	0.00	0.00 %	0	42	-
95.00	0.60	1.05	0.89	0.825	0.00	0.00 %	0	123	-
100.00	1.00	1.65	1.26	1.325	0.00	0.00 %	0	121	-
105.00	1.35	2.30	2.05	1.825	0.45	28.12 %	2	36	12:20:12
110.00	0.75	3.30	3.30	2.025	0.20	6.45 %	10	66	12:24:39
115.00	2.75	4.60	4.34	3.675	0.04	0.93 %	1	68	09:40:28
120.00	5.60	6.90	6.50	6.25	-0.01	-0.15 %	21	77	09:28:12
125.00	8.10	9.00	9.29	8.55	2.39	34.64 %	2	238	12:17:16
130.00	10.50	12.20	10.13	11.35	0.00	0.00 %	0	56	-
135.00	14.60	15.70	21.04	15.15	0.00	0.00 %	0	87	-
140.00	16.80	20.50	17.04	18.65	0.00	0.00 %	0	48	-
145.00	20.40	25.30	27.20	22.85	0.00	0.00 %	0	61	-
150.00	24.90	29.80	43.12	27.35	0.00	0.00 %	0	28	-
155.00	31.60	34.80	50.89	33.20	0.00	0.00 %	0	15	-
160.00	34.50	42.10	36.99	38.30	0.00	0.00 %	0	36	-
165.00	39.60	46.60	34.55	43.10	0.00	0.00 %	0	18	-

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options