We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 25 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 88 | Day's Range | 0.18 - 0.38 |
| Open | 0.38 | Prev Close | 0.05 | Last Trade | 6/21/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.20 | 27.40 | 27.80 | 0.00 % | 0 | 8 |
| 140.00 | 18.30 | 22.40 | 30.00 | 0.00 % | 0 | 16 |
| 145.00 | 13.40 | 17.40 | 15.43 | -10.81 % | 4 | 35 |
| 150.00 | 8.40 | 12.40 | 10.20 | -41.88 % | 11 | 57 |
| 155.00 | 3.30 | 6.80 | 4.67 | -37.73 % | 12 | 91 |
| 160.00 | 0.15 | 1.75 | 0.30 | -88.00 % | 26 | 244 |
| 165.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 12 | 217 |
| 170.00 | 0.15 | 0.35 | 0.08 | -46.67 % | 13 | 87 |
| 175.00 | 0.05 | 0.35 | 0.18 | 260.00 % | 25 | 88 |
| 180.00 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 140.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 201 |
| 145.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 56 |
| 150.00 | 0.12 | 0.05 | 0.06 | -50.00 % | 30 | 104 |
| 155.00 | 0.05 | 0.05 | 0.20 | 0.00 % | 13 | 53 |
| 160.00 | 0.05 | 0.10 | 0.12 | -80.65 % | 537 | 214 |
| 165.00 | 2.95 | 6.00 | 4.51 | 55.52 % | 119 | 413 |
| 170.00 | 7.60 | 11.50 | 8.90 | 117.07 % | 1 | 23 |
| 175.00 | 12.60 | 16.60 | 6.90 | 0.00 % | 0 | 123 |
| 180.00 | 17.60 | 21.60 | 18.09 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
