We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 56 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.15 | Last Trade | 6/20/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.50 | 29.30 | 27.80 | 0.00 % | 0 | 8 |
| 140.00 | 19.80 | 24.20 | 30.00 | 0.00 % | 0 | 16 |
| 145.00 | 14.80 | 19.10 | 17.30 | 27.68 % | 8 | 35 |
| 150.00 | 10.00 | 14.30 | 17.55 | 0.00 % | 0 | 57 |
| 155.00 | 5.00 | 9.20 | 7.50 | -25.00 % | 1 | 92 |
| 160.00 | 0.70 | 3.40 | 2.50 | -68.75 % | 1 | 244 |
| 165.00 | 0.20 | 0.80 | 0.55 | -85.53 % | 175 | 104 |
| 170.00 | 0.05 | 0.55 | 0.15 | -84.21 % | 1 | 87 |
| 175.00 | 0.05 | 2.15 | 0.05 | -75.00 % | 1 | 89 |
| 180.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 133 |
| 140.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 201 |
| 145.00 | 0.15 | 2.15 | 0.11 | -26.67 % | 1 | 56 |
| 150.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 104 |
| 155.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 1 | 52 |
| 160.00 | 0.60 | 0.95 | 0.62 | 416.67 % | 74 | 185 |
| 165.00 | 3.10 | 3.90 | 2.90 | 480.00 % | 502 | 91 |
| 170.00 | 6.00 | 9.70 | 4.10 | 0.00 % | 0 | 115 |
| 175.00 | 11.00 | 15.40 | 6.90 | 0.00 % | 0 | 123 |
| 180.00 | 16.00 | 20.50 | 18.09 | 35.00 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
