ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguardftsedw

Vanguardftsedw (VDEV)

109.35
0.32
(0.29%)
Closed November 28 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.35
Bid
109.31
Ask
109.37
Volume
650
109.17 Day's Range 109.49
0.00 52 Week Range 0.00
Previous Close
109.03
Open
109.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 71,093
VWAP
109.3732

VDEV Latest News

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 28 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 27/11/2024 Curr: USD NAV: 108.9616 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 27 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 26/11/2024 Curr: USD NAV: 109.0755 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 26 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 25/11/2024 Curr: USD NAV: 108.8221 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 108.3449 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 107.9757 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 107.3949 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 107.6084 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 107.1711 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 106.7742 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 15 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 107.9241 Tckr: VDEV This information is provided by RNS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
13k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
GWOGreat West Lifeco Inc
$ 50.33
(-0.91%)
7.09M
SLFSun Life Financial Inc
$ 85.62
(0.20%)
5.4M
ENBEnbridge Inc
$ 60.23
(0.15%)
3.42M
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
CNQCanadian Natural Resources Ltd
$ 47.52
(1.06%)
2.91M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 6 minutes ago
Facts hurt??
IGPK
sam1933 sam1933 7 minutes ago
Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP
HBARUSD
meidiot meidiot 7 minutes ago
You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??
GMPR
StayHumble StayHumble 8 minutes ago
per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61
HCMC HCMCS PM
delerious1 delerious1 8 minutes ago
"Actions speak louder than words"....and it would be hard to argue that wise saying.
NBRI
Konaploinks Konaploinks 9 minutes ago
Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙
IONQ
againstallodds againstallodds 9 minutes ago
Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
bas2020 bas2020 10 minutes ago
As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO
loanranger loanranger 10 minutes ago
I still have mine!
IPIX
Wayne R Wayne R 13 minutes ago
https://amzn.eu/d/2nekNmT

I actually haven't read that one
MULN
crazy horse 0 crazy horse 0 13 minutes ago
I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
StayHumble StayHumble 14 minutes ago
GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
zab zab 15 minutes ago
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble 15 minutes ago
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer 15 minutes ago
yes so true
NBRI
Wayne R Wayne R 16 minutes ago
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka 17 minutes ago
Boom let's go 
ALGOUSD
PutzMueler PutzMueler 17 minutes ago
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/

Lots of upside for Titanium
https://www.metalary.com/t
NB
StayHumble StayHumble 17 minutes ago
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker 18 minutes ago
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 18 minutes ago
Nice pile of Hopium.
SINT
StayHumble StayHumble 20 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 22 minutes ago
10-day forecast
XRPUSD

Your Recent History

Delayed Upgrade Clock