
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.30 | 11.80 | 10.60 | 10.55 | -2.33 | -18.02 % | 1 | 11 | 4/10/2025 |
63.00 | 8.50 | 10.90 | 9.55 | 9.70 | -0.91 | -8.70 % | 12 | 50 | 4/10/2025 |
64.00 | 7.60 | 9.80 | 8.02 | 8.70 | -4.21 | -34.42 % | 1 | 26 | 4/10/2025 |
65.00 | 7.20 | 8.10 | 6.55 | 7.65 | -4.05 | -38.21 % | 13 | 142 | 4/10/2025 |
66.00 | 5.90 | 7.50 | 5.60 | 6.70 | -4.50 | -44.55 % | 8 | 59 | 4/10/2025 |
67.00 | 5.80 | 7.00 | 5.90 | 6.40 | -5.10 | -46.36 % | 3 | 57 | 4/10/2025 |
68.00 | 5.00 | 5.20 | 4.40 | 5.10 | -4.30 | -49.43 % | 13 | 945 | 4/10/2025 |
69.00 | 4.00 | 4.40 | 4.29 | 4.20 | -4.21 | -49.53 % | 4 | 116 | 4/10/2025 |
70.00 | 3.30 | 4.50 | 2.89 | 3.90 | -3.91 | -57.50 % | 14 | 328 | 4/10/2025 |
71.00 | 2.65 | 3.20 | 2.24 | 2.925 | -2.86 | -56.08 % | 27 | 270 | 4/10/2025 |
72.00 | 1.95 | 2.10 | 2.01 | 2.025 | -2.44 | -54.83 % | 662 | 241 | 4/10/2025 |
73.00 | 1.40 | 1.55 | 1.53 | 1.475 | -2.62 | -63.13 % | 63 | 405 | 4/10/2025 |
74.00 | 0.50 | 1.10 | 1.00 | 0.80 | -1.85 | -64.91 % | 59 | 406 | 4/10/2025 |
75.00 | 0.65 | 0.75 | 0.70 | 0.70 | -1.55 | -68.89 % | 220 | 652 | 4/10/2025 |
76.00 | 0.40 | 0.50 | 0.33 | 0.45 | -1.47 | -81.67 % | 55 | 352 | 4/10/2025 |
77.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.40 | -84.85 % | 87 | 413 | 4/10/2025 |
78.00 | 0.10 | 0.20 | 0.20 | 0.15 | -1.00 | -83.33 % | 39 | 1,117 | 4/10/2025 |
79.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.75 | -88.24 % | 31 | 197 | 4/10/2025 |
80.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.45 | -90.00 % | 200 | 601 | 4/10/2025 |
81.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.32 | -80.00 % | 2 | 592 | 4/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.01 | -16.67 % | 1 | 389 | 4/10/2025 |
63.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.65 | -86.67 % | 8 | 642 | 4/10/2025 |
64.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.14 | -56.00 % | 14 | 594 | 4/10/2025 |
65.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.03 | 25.00 % | 1 | 375 | 4/10/2025 |
66.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.17 | 113.33 % | 215 | 91 | 4/10/2025 |
67.00 | 0.25 | 0.40 | 0.71 | 0.325 | 0.53 | 294.44 % | 7 | 56 | 4/10/2025 |
68.00 | 0.40 | 0.50 | 0.34 | 0.45 | 0.14 | 70.00 % | 1,417 | 1,715 | 4/10/2025 |
69.00 | 0.55 | 0.65 | 0.80 | 0.60 | 0.35 | 77.78 % | 49 | 121 | 4/10/2025 |
70.00 | 0.25 | 0.85 | 1.05 | 0.55 | 0.62 | 144.19 % | 83 | 1,051 | 4/10/2025 |
71.00 | 1.00 | 1.20 | 1.41 | 1.10 | 0.98 | 227.91 % | 78 | 232 | 4/10/2025 |
72.00 | 1.30 | 1.45 | 1.42 | 1.375 | 0.62 | 77.50 % | 107 | 290 | 4/10/2025 |
73.00 | 1.30 | 1.90 | 2.46 | 1.60 | 1.51 | 158.95 % | 65 | 262 | 4/10/2025 |
74.00 | 1.75 | 2.45 | 2.55 | 2.10 | 1.25 | 96.15 % | 9 | 63 | 4/10/2025 |
75.00 | 2.90 | 3.20 | 2.42 | 3.05 | 0.67 | 38.29 % | 17 | 200 | 4/10/2025 |
76.00 | 2.65 | 4.20 | 4.70 | 3.425 | 2.65 | 129.27 % | 20 | 379 | 4/10/2025 |
77.00 | 4.40 | 4.90 | 4.20 | 4.65 | 1.00 | 31.25 % | 3 | 241 | 4/10/2025 |
78.00 | 4.60 | 7.00 | 6.80 | 5.80 | 3.50 | 106.06 % | 1 | 67 | 4/10/2025 |
79.00 | 5.70 | 7.70 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 145 | - |
80.00 | 7.00 | 8.40 | 4.50 | 7.70 | 0.00 | 0.00 % | 0 | 98 | - |
81.00 | 7.50 | 9.80 | 7.89 | 8.65 | 2.69 | 51.73 % | 1 | 69 | 4/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions