
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 7.80 | 10.40 | 8.10 | 9.10 | -0.55 | -6.36 % | 2 | 113 | 4/11/2025 |
66.00 | 7.30 | 7.60 | 7.30 | 7.45 | -0.70 | -8.75 % | 17 | 14 | 4/11/2025 |
67.00 | 6.50 | 6.80 | 6.30 | 6.65 | -0.88 | -12.26 % | 2 | 82 | 4/11/2025 |
68.00 | 5.70 | 6.70 | 6.10 | 6.20 | -0.50 | -7.58 % | 27 | 4 | 4/11/2025 |
69.00 | 4.90 | 5.70 | 4.81 | 5.30 | -2.95 | -38.02 % | 10 | 262 | 4/11/2025 |
70.00 | 4.20 | 6.80 | 4.02 | 5.50 | -0.51 | -11.26 % | 46 | 443 | 4/11/2025 |
71.00 | 3.50 | 4.20 | 3.90 | 3.85 | 0.20 | 5.41 % | 30 | 40 | 4/11/2025 |
72.00 | 2.95 | 3.10 | 3.00 | 3.025 | -1.00 | -25.00 % | 50 | 634 | 4/11/2025 |
73.00 | 2.35 | 2.55 | 2.45 | 2.45 | -0.85 | -25.76 % | 180 | 199 | 4/11/2025 |
74.00 | 1.85 | 2.00 | 1.85 | 1.925 | -0.90 | -32.73 % | 96 | 236 | 4/11/2025 |
75.00 | 1.40 | 1.55 | 1.47 | 1.475 | -0.68 | -31.63 % | 129 | 2,170 | 4/11/2025 |
76.00 | 1.05 | 1.20 | 1.07 | 1.125 | -0.83 | -43.68 % | 116 | 2,468 | 4/11/2025 |
77.00 | 0.75 | 0.90 | 0.77 | 0.825 | -0.61 | -44.20 % | 189 | 109 | 4/11/2025 |
78.00 | 0.55 | 1.00 | 0.60 | 0.775 | -0.75 | -55.56 % | 176 | 376 | 4/11/2025 |
79.00 | 0.40 | 0.95 | 0.41 | 0.675 | -0.46 | -52.87 % | 48 | 348 | 4/11/2025 |
80.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.50 | -62.50 % | 177 | 3,509 | 4/11/2025 |
81.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.23 | -48.94 % | 28 | 1,152 | 4/11/2025 |
82.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 61 | 243 | 4/11/2025 |
83.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.23 | -69.70 % | 230 | 155 | 4/11/2025 |
84.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.16 | -69.57 % | 25 | 897 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.65 | -48.15 % | 22 | 691 | 4/11/2025 |
66.00 | 0.70 | 0.90 | 0.85 | 0.80 | -0.25 | -22.73 % | 11 | 199 | 4/11/2025 |
67.00 | 0.95 | 1.05 | 1.85 | 1.00 | 0.20 | 12.12 % | 7 | 115 | 4/11/2025 |
68.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.60 | -33.33 % | 1,028 | 264 | 4/11/2025 |
69.00 | 1.35 | 1.50 | 1.43 | 1.425 | -0.67 | -31.90 % | 14 | 39 | 4/11/2025 |
70.00 | 1.60 | 1.80 | 1.71 | 1.70 | -1.29 | -43.00 % | 49 | 3,079 | 4/11/2025 |
71.00 | 1.90 | 2.10 | 1.95 | 2.00 | -0.95 | -32.76 % | 20 | 323 | 4/11/2025 |
72.00 | 0.90 | 2.50 | 2.40 | 1.70 | -1.30 | -35.14 % | 127 | 680 | 4/11/2025 |
73.00 | 2.70 | 2.90 | 2.90 | 2.80 | -0.65 | -18.31 % | 50 | 205 | 4/11/2025 |
74.00 | 2.85 | 3.40 | 3.33 | 3.125 | -0.47 | -12.37 % | 16 | 204 | 4/11/2025 |
75.00 | 3.70 | 4.00 | 3.93 | 3.85 | -0.52 | -11.69 % | 18 | 4,069 | 4/11/2025 |
76.00 | 4.30 | 4.70 | 4.40 | 4.50 | -0.10 | -2.22 % | 80 | 121 | 4/11/2025 |
77.00 | 5.00 | 5.30 | 5.25 | 5.15 | -1.55 | -22.79 % | 422 | 102 | 4/11/2025 |
78.00 | 5.70 | 6.10 | 6.05 | 5.90 | -1.45 | -19.33 % | 416 | 118 | 4/11/2025 |
79.00 | 6.60 | 7.00 | 6.58 | 6.80 | -0.52 | -7.32 % | 14 | 78 | 4/11/2025 |
80.00 | 6.50 | 7.90 | 7.80 | 7.20 | -0.28 | -3.47 % | 38 | 969 | 4/11/2025 |
81.00 | 8.10 | 9.50 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 53 | - |
82.00 | 9.00 | 10.50 | 6.60 | 9.75 | 0.00 | 0.00 % | 0 | 44 | - |
83.00 | 10.00 | 11.40 | 10.10 | 10.70 | -0.87 | -7.93 % | 5 | 36 | 4/11/2025 |
84.00 | 10.80 | 12.30 | 11.15 | 11.55 | -1.65 | -12.89 % | 3 | 30 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions