
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 7.50 | 12.20 | 7.30 | 9.85 | 0.00 | 0.00 % | 0 | 38 | - |
66.00 | 6.50 | 11.20 | 9.40 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.70 | 10.20 | 5.70 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 7.00 | 7.40 | 6.90 | 7.20 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
69.00 | 6.10 | 8.50 | 6.60 | 7.30 | 3.39 | 105.61 % | 2 | 10 | 4/22/2025 |
70.00 | 5.30 | 5.60 | 3.25 | 5.45 | 0.00 | 0.00 % | 0 | 108 | - |
71.00 | 2.70 | 4.80 | 4.50 | 3.75 | 2.20 | 95.65 % | 16 | 62 | 4/22/2025 |
72.00 | 3.80 | 4.10 | 4.00 | 3.95 | 2.55 | 175.86 % | 8 | 34 | 4/22/2025 |
73.00 | 3.10 | 3.40 | 3.05 | 3.25 | 1.27 | 71.35 % | 34 | 115 | 4/22/2025 |
74.00 | 2.45 | 2.95 | 2.70 | 2.70 | 1.50 | 125.00 % | 26 | 304 | 4/22/2025 |
75.00 | 1.90 | 2.10 | 2.07 | 2.00 | 0.71 | 52.21 % | 116 | 215 | 4/22/2025 |
76.00 | 1.45 | 1.65 | 1.58 | 1.55 | 1.01 | 177.19 % | 86 | 120 | 4/22/2025 |
77.00 | 1.05 | 1.20 | 1.18 | 1.125 | 0.68 | 136.00 % | 1,400 | 67 | 4/22/2025 |
78.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.49 | 136.11 % | 273 | 138 | 4/22/2025 |
79.00 | 0.50 | 0.75 | 0.59 | 0.625 | 0.34 | 136.00 % | 53 | 486 | 4/22/2025 |
80.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.15 | 75.00 % | 222 | 120 | 4/22/2025 |
81.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.20 | 400.00 % | 322 | 47 | 4/22/2025 |
82.00 | 0.15 | 1.00 | 0.20 | 0.575 | 0.05 | 33.33 % | 96 | 47 | 4/22/2025 |
83.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 39 | 64 | 4/22/2025 |
84.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 22 | 35 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.35 | -63.64 % | 7 | 392 | 4/22/2025 |
66.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.62 | -80.52 % | 9 | 76 | 4/22/2025 |
67.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.53 | -63.86 % | 53 | 59 | 4/22/2025 |
68.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.71 | -66.98 % | 7 | 33 | 4/22/2025 |
69.00 | 0.35 | 0.45 | 0.97 | 0.40 | 0.12 | 14.12 % | 25 | 44 | 4/22/2025 |
70.00 | 0.50 | 0.60 | 0.60 | 0.55 | -1.27 | -67.91 % | 32 | 85 | 4/22/2025 |
71.00 | 0.70 | 0.80 | 1.31 | 0.75 | -0.29 | -18.13 % | 74 | 52 | 4/22/2025 |
72.00 | 0.05 | 1.05 | 1.05 | 0.55 | -2.35 | -69.12 % | 139 | 37 | 4/22/2025 |
73.00 | 0.35 | 1.30 | 1.30 | 0.825 | -2.55 | -66.23 % | 25 | 294 | 4/22/2025 |
74.00 | 1.55 | 1.95 | 1.55 | 1.75 | -1.70 | -52.31 % | 52 | 84 | 4/22/2025 |
75.00 | 2.00 | 2.25 | 2.20 | 2.125 | -2.45 | -52.69 % | 32 | 69 | 4/22/2025 |
76.00 | 2.50 | 2.75 | 2.45 | 2.625 | -3.05 | -55.45 % | 26 | 45 | 4/22/2025 |
77.00 | 3.10 | 3.40 | 6.57 | 3.25 | 0.00 | 0.00 % | 0 | 16 | - |
78.00 | 3.70 | 4.20 | 3.25 | 3.95 | -4.01 | -55.23 % | 4 | 27 | 4/22/2025 |
79.00 | 4.50 | 4.90 | 8.60 | 4.70 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 3.10 | 5.80 | 4.85 | 4.45 | -3.26 | -40.20 % | 1 | 21 | 4/22/2025 |
81.00 | 6.10 | 6.60 | 10.74 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 5.00 | 9.80 | 16.34 | 7.40 | 0.00 | 0.00 % | 0 | 9 | - |
83.00 | 6.00 | 10.50 | 11.04 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
84.00 | 7.00 | 11.50 | 13.10 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions