
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 30.60 | 33.60 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.30 | 28.80 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.30 | 23.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.80 | 13.10 | 8.35 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 6.40 | 7.30 | 6.97 | 6.85 | 1.87 | 36.67 % | 1 | 31 | 09:26:43 |
65.00 | 2.60 | 2.85 | 2.03 | 2.725 | 0.00 | 0.00 % | 0 | 1,360 | - |
70.00 | 0.35 | 0.55 | 0.61 | 0.45 | 0.29 | 90.62 % | 11 | 505 | 09:30:52 |
75.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 0.50 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.48 | -68.57 % | 24 | 521 | 09:24:00 |
65.00 | 0.95 | 1.10 | 0.90 | 1.025 | -1.38 | -60.53 % | 20 | 121 | 09:22:19 |
70.00 | 3.60 | 4.00 | 5.70 | 3.80 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.40 | 14.40 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.50 | 19.10 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.50 | 24.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.60 | 29.50 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions