We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 8.60 | 13.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.90 | 11.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.50 | 10.00 | 9.89 | 8.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 31.00 | 5.80 | 10.00 | 4.10 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.00 | 7.80 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 3.30 | 7.00 | 4.33 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 35.00 | 3.30 | 6.00 | 5.20 | 4.65 | 0.00 | 0.00 % | 0 | 37 | - |
| 36.00 | 2.55 | 4.80 | 1.75 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 2.05 | 2.55 | 3.00 | 2.30 | 0.00 | 0.00 % | 0 | 33 | - |
| 38.00 | 1.40 | 1.95 | 2.93 | 1.675 | 0.00 | 0.00 % | 0 | 75 | - |
| 39.00 | 0.85 | 1.50 | 0.65 | 1.175 | 0.00 | 0.00 % | 4 | 4 | 08:30:05 |
| 40.00 | 0.45 | 1.05 | 0.67 | 0.75 | -1.53 | -69.55 % | 3 | 26 | 12:47:22 |
| 41.00 | 0.15 | 0.75 | 0.32 | 0.45 | 0.00 | 0.00 % | 20 | 0 | 14:01:00 |
| 42.00 | 1.55 | 0.65 | 1.55 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 0.65 | 1.40 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 88 | - |
| 44.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 31.00 | 0.65 | 1.15 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.05 | 0.20 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 72 | - |
| 33.00 | 0.05 | 0.20 | 1.00 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.10 | 0.65 | 2.90 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 1,464 | - |
| 36.00 | 0.15 | 0.75 | 2.95 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.50 | 0.85 | 0.68 | 0.675 | -0.47 | -40.87 % | 1 | 1 | 13:34:06 |
| 38.00 | 0.80 | 1.35 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 1.25 | 1.95 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.90 | 2.55 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.70 | 3.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.95 | 7.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.70 | 7.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.00 | 8.50 | 7.00 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 9.10 | 13.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
