We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.50 | 24.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 19.40 | 22.40 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 16.80 | 19.90 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.60 | 17.40 | 27.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.30 | 14.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.90 | 11.90 | 13.80 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 7.30 | 9.50 | 7.95 | 8.40 | 0.62 | 8.46 % | 1 | 1 | 4/16/2025 |
| 45.00 | 4.80 | 7.00 | 14.22 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 2.35 | 4.60 | 3.00 | 3.475 | 0.00 | 0.00 % | 0 | 29 | - |
| 50.00 | 1.00 | 1.60 | 1.05 | 1.30 | -0.20 | -16.00 % | 20 | 519 | 4/16/2025 |
| 52.50 | 0.05 | 0.55 | 0.30 | 0.30 | -0.05 | -14.29 % | 12 | 253 | 4/16/2025 |
| 55.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.10 | 100.00 % | 53 | 225 | 4/16/2025 |
| 57.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 247 | - |
| 60.00 | 0.03 | 1.30 | 0.03 | 0.665 | 0.00 | 0.00 % | 0 | 1,272 | - |
| 62.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.10 | -66.67 % | 1 | 1,089 | 4/16/2025 |
| 65.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 5 | 3,428 | 4/16/2025 |
| 67.50 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 5 | 693 | 4/16/2025 |
| 70.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 3,175 | - |
| 72.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 85 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 5 | 34 | 4/16/2025 |
| 37.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.04 | 1.20 | 0.04 | 0.62 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
| 45.00 | 0.95 | 0.30 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 162 | - |
| 47.50 | 1.00 | 0.85 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 85 | - |
| 50.00 | 0.25 | 0.80 | 0.40 | 0.525 | -0.45 | -52.94 % | 2 | 1,289 | 4/16/2025 |
| 52.50 | 1.65 | 2.70 | 2.90 | 2.175 | 0.00 | 0.00 % | 0 | 1,954 | - |
| 55.00 | 4.00 | 4.60 | 5.20 | 4.30 | 0.00 | 0.00 % | 0 | 6,980 | - |
| 57.50 | 6.30 | 7.40 | 6.84 | 6.85 | -1.52 | -18.18 % | 611 | 712 | 4/16/2025 |
| 60.00 | 8.20 | 10.10 | 10.10 | 9.15 | 0.20 | 2.02 % | 500 | 576 | 4/16/2025 |
| 62.50 | 10.50 | 12.90 | 12.50 | 11.70 | 0.00 | 0.00 % | 70 | 81 | 4/16/2025 |
| 65.00 | 13.60 | 15.20 | 12.70 | 14.40 | -2.30 | -15.33 % | 300 | 173 | 4/16/2025 |
| 67.50 | 14.90 | 18.70 | 15.20 | 16.80 | -3.20 | -17.39 % | 10 | 10 | 4/16/2025 |
| 70.00 | 17.40 | 21.30 | 21.39 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 19.90 | 23.60 | 8.30 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
