ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AROC Archrock Inc

20.18
0.00 (0.00%)
Last Updated: 08:55:13
Delayed by 15 minutes

AROC May 17 2024 15 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date May 17 2024
Offer 0.75 Open Interest 453 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

AROC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.3013.300.000.00 %00
10.009.9010.408.100.00 %00
12.506.907.908.000.00 %011
15.005.005.405.400.00 %025
17.502.552.903.000.00 %026
20.000.250.500.500.00 %0415
22.500.050.050.050.00 %0516
25.000.150.400.150.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.050.750.050.00 %00
12.500.040.750.040.00 %069
15.000.010.750.010.00 %0453
17.500.150.750.150.00 %0309
20.000.150.250.150.00 %095
22.502.002.752.5822.86 %210
25.004.605.200.000.00 %00

Your Recent History

Delayed Upgrade Clock